NasdaqGM - Delayed Quote USD

Third Harmonic Bio, Inc. (THRD)

10.83 +0.37 (+3.54%)
At close: April 26 at 4:00 PM EDT
10.83 +0.01 (+0.09%)
After hours: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THRD240517C00007500 3/14/2024 2:59 PM 7.5 2.45 3.30 6.50 0.00 0.00% 2 2 357.42%
THRD240517C00010000 12/7/2023 2:30 PM 10 2.30 0.45 4.80 0.00 0.00% 1 1 227.34%
THRD240517C00012500 4/10/2024 7:10 PM 12.5 1.00 0.00 1.40 0.00 0.00% 15 17 127.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THRD240517P00005000 12/13/2023 8:52 PM 5 0.35 0.00 5.00 0.00 0.00% - 1 790.63%

Related Tickers

SYRE Spyre Therapeutics, Inc.
33.56
+3.36%
 
PCVX Vaxcyte, Inc.
60.72
+1.10%
 
IDYA IDEAYA Biosciences, Inc.
39.94
+3.42%
 
KYMR Kymera Therapeutics, Inc.
33.37
+0.06%
 
DNTH Dianthus Therapeutics, Inc.
21.50
+2.43%
 
TYRA Tyra Biosciences, Inc.
15.67
+3.71%
 
LXEO Lexeo Therapeutics, Inc.
12.50
+2.80%
 
TRDA Entrada Therapeutics, Inc.
12.45
+0.73%
 
MLTX MoonLake Immunotherapeutics
42.49
+0.57%
 
ENGN enGene Holdings Inc.
15.50
+5.30%