NasdaqGS - Nasdaq Real Time Price • USD
Gentherm Incorporated (THRM)
As of 2:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517C00060000 | 3/19/2024 1:40 PM | 60 | 1.60 | 0.05 | 4.50 | 0.00 | 0.00% | 3 | 3 | 107.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517P00030000 | 4/23/2024 5:38 PM | 30 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 6 | 243.95% |
| THRM240517P00045000 | 4/15/2024 3:18 PM | 45 | 0.80 | 0.40 | 1.50 | 0.00 | 0.00% | - | 5 | 62.74% |
| THRM240517P00050000 | 4/10/2024 2:03 PM | 50 | 1.60 | 2.10 | 2.90 | 0.00 | 0.00% | - | 50 | 56.40% |
Related Tickers
DORM Dorman Products, Inc.
89.28
+1.36%
LEA Lear Corporation
135.84
+1.77%
MNRO Monro, Inc.
28.05
-0.10%
SRI Stoneridge, Inc.
15.70
+2.28%
KBXA.F Knorr-Bremse AG
17.00
-0.58%
SCFLF Schaeffler AG
6.85
0.00%
MRETF Martinrea International Inc.
8.32
0.00%
GISSAA.MX Grupo Industrial Saltillo, S.A.B. de C.V.
22.00
-3.04%
SUP Superior Industries International, Inc.
3.9357
+6.37%
MPAA Motorcar Parts of America, Inc.
5.68
+2.25%