Dusseldorf - Delayed Quote • EUR
DaVita Inc (TRL.DU)
At close: April 26 at 8:10 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
Apr 25, 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | - |
Apr 24, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
Apr 23, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
Apr 22, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
Apr 19, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
Apr 18, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
Apr 17, 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | - |
Apr 16, 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | - |
Apr 15, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
Apr 12, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
Apr 11, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
Apr 10, 2024 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - |
Apr 9, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | - |
Apr 8, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
Apr 5, 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | - |
Apr 4, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
Apr 3, 2024 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | - |
Apr 2, 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
Mar 28, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
Mar 27, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
Mar 26, 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
Mar 25, 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
Mar 22, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
Mar 21, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
Mar 20, 2024 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | - |
Mar 19, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
Mar 18, 2024 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | - |
Mar 15, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | - |
Mar 14, 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - |
Mar 13, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | - |
Mar 12, 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
Mar 11, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
Mar 8, 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
Mar 7, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
Mar 6, 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
Mar 5, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
Mar 4, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
Mar 1, 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | - |
Feb 29, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
Feb 28, 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | - |
Feb 27, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
Feb 26, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
Feb 23, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
Feb 22, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
Feb 21, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
Feb 20, 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - |
Feb 19, 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
Feb 16, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | - |
Feb 15, 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | - |
Feb 14, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
Feb 13, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
Feb 12, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | - |
Feb 9, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
Feb 8, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
Feb 7, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
Feb 6, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
Feb 5, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
Feb 2, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
Feb 1, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
Jan 31, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
Jan 30, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
Jan 29, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
Jan 26, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
Jan 25, 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | - |
Jan 24, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | - |
Jan 23, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | - |
Jan 22, 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
Jan 19, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
Jan 18, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | - |
Jan 17, 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
Jan 16, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
Jan 15, 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
Jan 12, 2024 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | - |
Jan 11, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
Jan 10, 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
Jan 9, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | - |
Jan 8, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | - |
Jan 5, 2024 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | - |
Jan 4, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | - |
Jan 3, 2024 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | - |
Jan 2, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
Dec 29, 2023 | 93.92 | 93.94 | 93.74 | 93.94 | 93.94 | - |
Dec 28, 2023 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | - |
Dec 27, 2023 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | - |
Dec 22, 2023 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | - |
Dec 21, 2023 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | - |
Dec 20, 2023 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | - |
Dec 19, 2023 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | - |
Dec 18, 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
Dec 15, 2023 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | - |
Dec 14, 2023 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
Dec 13, 2023 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | - |
Dec 12, 2023 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | - |
Dec 11, 2023 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | - |
Dec 8, 2023 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | - |
Dec 7, 2023 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | - |
Dec 6, 2023 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | - |
Dec 5, 2023 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
Dec 4, 2023 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | - |
Dec 1, 2023 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
Nov 30, 2023 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - |
Nov 29, 2023 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
Nov 28, 2023 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | - |
Nov 27, 2023 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | - |
Nov 24, 2023 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | - |
Nov 23, 2023 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | - |
Nov 22, 2023 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
Nov 21, 2023 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | - |
Nov 20, 2023 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - |
Nov 17, 2023 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - |
Nov 16, 2023 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
Nov 15, 2023 | 84.48 | 87.84 | 84.48 | 87.84 | 87.84 | 62 |
Nov 14, 2023 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | - |
Nov 13, 2023 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | - |
Nov 10, 2023 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | - |
Nov 9, 2023 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Nov 8, 2023 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | - |
Nov 7, 2023 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | - |
Nov 6, 2023 | 73.70 | 73.70 | 73.54 | 73.70 | 73.70 | - |
Nov 3, 2023 | 72.86 | 73.60 | 72.48 | 73.60 | 73.60 | - |
Nov 2, 2023 | 73.04 | 73.04 | 72.62 | 73.04 | 73.04 | - |
Nov 1, 2023 | 72.36 | 73.94 | 72.24 | 73.18 | 73.18 | - |
Oct 31, 2023 | 71.88 | 72.42 | 71.76 | 72.30 | 72.30 | - |
Oct 30, 2023 | 72.58 | 72.66 | 70.98 | 71.88 | 71.88 | - |
Oct 27, 2023 | 73.18 | 73.26 | 72.60 | 72.60 | 72.60 | - |
Oct 26, 2023 | 73.90 | 74.24 | 73.28 | 73.28 | 73.28 | - |
Oct 25, 2023 | 76.22 | 76.38 | 74.18 | 74.18 | 74.18 | - |
Oct 24, 2023 | 73.64 | 76.42 | 73.64 | 76.42 | 76.42 | - |
Oct 23, 2023 | 73.22 | 74.36 | 72.32 | 73.92 | 73.92 | - |
Oct 20, 2023 | 76.40 | 76.42 | 73.28 | 73.28 | 73.28 | - |
Oct 19, 2023 | 74.26 | 77.30 | 74.18 | 77.30 | 77.30 | - |
Oct 18, 2023 | 71.76 | 74.12 | 71.68 | 74.12 | 74.12 | - |
Oct 17, 2023 | 70.28 | 72.98 | 69.96 | 72.98 | 72.98 | - |
Oct 16, 2023 | 69.22 | 71.52 | 69.22 | 71.52 | 71.52 | - |
Oct 13, 2023 | 69.62 | 70.28 | 69.42 | 69.42 | 69.42 | - |
Oct 12, 2023 | 71.64 | 71.98 | 69.32 | 69.68 | 69.68 | - |
Oct 11, 2023 | 75.82 | 75.84 | 69.84 | 69.98 | 69.98 | 850 |
Oct 10, 2023 | 83.30 | 86.30 | 83.26 | 86.30 | 86.30 | - |
Oct 9, 2023 | 83.98 | 84.34 | 82.76 | 82.76 | 82.76 | - |
Oct 6, 2023 | 86.02 | 86.20 | 84.98 | 85.26 | 85.26 | - |
Oct 5, 2023 | 88.08 | 88.08 | 86.64 | 86.64 | 86.64 | - |
Oct 4, 2023 | 88.90 | 88.90 | 87.80 | 87.82 | 87.82 | - |
Oct 3, 2023 | 90.30 | 90.30 | 89.24 | 89.24 | 89.24 | - |
Oct 2, 2023 | 89.30 | 89.38 | 89.24 | 89.26 | 89.26 | - |
Sep 29, 2023 | 90.74 | 90.76 | 90.42 | 90.42 | 90.42 | - |
Sep 28, 2023 | 90.70 | 90.70 | 89.76 | 90.28 | 90.28 | - |
Sep 27, 2023 | 90.36 | 91.36 | 89.58 | 89.58 | 89.58 | - |
Sep 26, 2023 | 92.38 | 92.38 | 91.32 | 91.32 | 91.32 | - |
Sep 25, 2023 | 92.42 | 92.84 | 92.10 | 92.54 | 92.54 | - |
Sep 22, 2023 | 95.84 | 95.84 | 92.58 | 92.58 | 92.58 | - |
Sep 21, 2023 | 96.48 | 96.88 | 95.96 | 96.48 | 96.48 | - |
Sep 20, 2023 | 94.96 | 95.92 | 94.94 | 95.92 | 95.92 | - |
Sep 19, 2023 | 92.94 | 95.48 | 92.94 | 94.88 | 94.88 | - |
Sep 18, 2023 | 91.78 | 93.18 | 91.68 | 93.18 | 93.18 | - |
Sep 15, 2023 | 92.08 | 93.18 | 92.02 | 92.26 | 92.26 | - |
Sep 14, 2023 | 93.76 | 95.80 | 92.42 | 92.42 | 92.42 | - |
Sep 13, 2023 | 89.86 | 93.10 | 89.86 | 92.76 | 92.76 | - |
Sep 12, 2023 | 89.14 | 91.02 | 89.14 | 89.14 | 89.14 | - |
Sep 11, 2023 | 88.76 | 89.34 | 88.76 | 89.34 | 89.34 | - |
Sep 8, 2023 | 88.62 | 89.00 | 88.48 | 89.00 | 89.00 | - |
Sep 7, 2023 | 91.62 | 91.94 | 89.46 | 89.46 | 89.46 | - |
Sep 6, 2023 | 89.58 | 92.28 | 89.42 | 92.28 | 92.28 | - |
Sep 5, 2023 | 94.86 | 95.28 | 90.66 | 90.66 | 90.66 | - |
Sep 4, 2023 | 95.00 | 95.08 | 94.72 | 94.72 | 94.72 | - |
Sep 1, 2023 | 94.14 | 95.84 | 94.14 | 95.34 | 95.34 | - |
Aug 31, 2023 | 94.34 | 95.48 | 94.34 | 95.02 | 95.02 | - |
Aug 30, 2023 | 93.58 | 94.66 | 93.34 | 94.66 | 94.66 | - |
Aug 29, 2023 | 92.52 | 93.78 | 92.52 | 93.78 | 93.78 | - |
Aug 28, 2023 | 92.78 | 93.34 | 92.52 | 92.52 | 92.52 | - |
Aug 25, 2023 | 93.40 | 93.44 | 92.72 | 92.88 | 92.88 | - |
Aug 24, 2023 | 93.54 | 93.66 | 93.50 | 93.54 | 93.54 | - |
Aug 23, 2023 | 93.42 | 93.92 | 93.42 | 93.92 | 93.92 | - |
Aug 22, 2023 | 92.82 | 93.98 | 92.76 | 92.82 | 92.82 | - |
Aug 21, 2023 | 92.74 | 92.96 | 92.16 | 92.16 | 92.16 | - |
Aug 18, 2023 | 92.14 | 93.36 | 91.80 | 93.36 | 93.36 | - |
Aug 17, 2023 | 95.58 | 95.58 | 92.50 | 92.50 | 92.50 | - |
Aug 16, 2023 | 95.38 | 96.14 | 95.28 | 95.28 | 95.28 | - |
Aug 15, 2023 | 97.52 | 97.52 | 95.28 | 95.28 | 95.28 | - |
Aug 14, 2023 | 98.40 | 98.62 | 96.60 | 96.98 | 96.98 | - |
Aug 11, 2023 | 98.18 | 98.42 | 98.00 | 98.00 | 98.00 | - |
Aug 10, 2023 | 100.00 | 100.00 | 97.88 | 97.88 | 97.88 | - |
Aug 9, 2023 | 100.45 | 100.70 | 100.45 | 100.60 | 100.60 | - |
Aug 8, 2023 | 101.65 | 102.40 | 100.85 | 100.85 | 100.85 | - |
Aug 7, 2023 | 99.68 | 104.65 | 99.68 | 103.40 | 103.40 | - |
Aug 4, 2023 | 92.80 | 98.34 | 92.74 | 98.34 | 98.34 | - |
Aug 3, 2023 | 92.90 | 93.36 | 92.76 | 93.36 | 93.36 | - |
Aug 2, 2023 | 92.44 | 93.34 | 92.30 | 93.34 | 93.34 | - |
Aug 1, 2023 | 92.28 | 93.28 | 92.20 | 93.28 | 93.28 | - |
Jul 31, 2023 | 91.24 | 91.60 | 90.82 | 91.60 | 91.60 | - |
Jul 28, 2023 | 90.90 | 91.12 | 90.72 | 91.10 | 91.10 | - |
Jul 27, 2023 | 90.76 | 91.62 | 90.54 | 91.06 | 91.06 | - |
Jul 26, 2023 | 92.58 | 92.58 | 91.50 | 91.50 | 91.50 | - |
Jul 25, 2023 | 91.72 | 92.88 | 91.70 | 92.66 | 92.66 | - |
Jul 24, 2023 | 91.78 | 92.42 | 91.48 | 91.48 | 91.48 | - |
Jul 21, 2023 | 94.38 | 94.50 | 93.14 | 93.14 | 93.14 | - |
Jul 20, 2023 | 92.94 | 94.44 | 92.92 | 94.44 | 94.44 | - |
Jul 19, 2023 | 94.20 | 94.30 | 93.12 | 93.12 | 93.12 | - |
Jul 18, 2023 | 92.48 | 94.68 | 92.24 | 94.60 | 94.60 | - |
Jul 17, 2023 | 91.78 | 93.06 | 91.66 | 93.06 | 93.06 | - |
Jul 14, 2023 | 91.38 | 91.98 | 91.38 | 91.82 | 91.82 | - |
Jul 13, 2023 | 93.20 | 93.20 | 91.44 | 91.44 | 91.44 | - |
Jul 12, 2023 | 93.02 | 93.68 | 93.02 | 93.22 | 93.22 | - |
Jul 11, 2023 | 93.72 | 94.84 | 93.64 | 93.70 | 93.70 | - |
Jul 10, 2023 | 94.06 | 94.30 | 94.00 | 94.16 | 94.16 | - |
Jul 7, 2023 | 90.88 | 94.48 | 90.86 | 94.48 | 94.48 | - |
Jul 6, 2023 | 92.56 | 93.46 | 92.28 | 93.46 | 93.46 | - |
Jul 5, 2023 | 91.70 | 93.18 | 91.42 | 93.18 | 93.18 | - |
Jul 4, 2023 | 91.70 | 91.70 | 91.56 | 91.56 | 91.56 | - |
Jul 3, 2023 | 91.60 | 91.84 | 91.34 | 91.72 | 91.72 | - |
Jun 30, 2023 | 90.44 | 91.78 | 90.44 | 91.78 | 91.78 | - |
Jun 29, 2023 | 89.22 | 90.56 | 88.96 | 90.56 | 90.56 | - |
Jun 28, 2023 | 87.18 | 88.08 | 87.18 | 88.08 | 88.08 | - |
Jun 27, 2023 | 88.66 | 88.66 | 85.98 | 88.44 | 88.44 | - |
Jun 26, 2023 | 89.26 | 89.74 | 88.56 | 89.74 | 89.74 | - |
Jun 23, 2023 | 89.70 | 90.42 | 89.70 | 90.14 | 90.14 | - |
Jun 22, 2023 | 88.30 | 90.10 | 88.14 | 90.10 | 90.10 | - |
Jun 21, 2023 | 89.20 | 89.24 | 88.78 | 88.78 | 88.78 | - |
Jun 20, 2023 | 88.56 | 89.86 | 88.52 | 89.86 | 89.86 | - |
Jun 19, 2023 | 88.70 | 88.94 | 88.68 | 88.68 | 88.68 | - |
Jun 16, 2023 | 88.36 | 88.48 | 88.36 | 88.48 | 88.48 | - |
Jun 15, 2023 | 89.56 | 89.56 | 88.36 | 88.36 | 88.36 | - |
Jun 14, 2023 | 90.44 | 91.70 | 90.42 | 91.70 | 91.70 | - |
Jun 13, 2023 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
Jun 12, 2023 | 90.30 | 90.30 | 89.98 | 90.28 | 90.28 | - |
Jun 9, 2023 | 92.26 | 92.36 | 91.12 | 91.12 | 91.12 | - |
Jun 8, 2023 | 93.26 | 93.36 | 91.76 | 92.60 | 92.60 | - |
Jun 7, 2023 | 92.46 | 93.68 | 92.14 | 93.68 | 93.68 | - |
Jun 6, 2023 | 91.92 | 92.96 | 91.36 | 92.44 | 92.44 | - |
Jun 5, 2023 | 91.86 | 92.02 | 91.86 | 92.02 | 92.02 | - |
Jun 2, 2023 | 87.64 | 91.78 | 87.64 | 91.78 | 91.78 | - |
Jun 1, 2023 | 87.24 | 87.50 | 86.34 | 87.44 | 87.44 | - |
May 31, 2023 | 85.58 | 88.40 | 85.58 | 87.82 | 87.82 | - |
May 30, 2023 | 87.92 | 88.16 | 85.94 | 85.94 | 85.94 | - |
May 29, 2023 | 87.48 | 87.84 | 87.48 | 87.66 | 87.66 | - |
May 26, 2023 | 88.00 | 88.16 | 87.40 | 87.40 | 87.40 | - |
May 25, 2023 | 89.02 | 89.32 | 88.52 | 88.52 | 88.52 | - |
May 24, 2023 | 89.48 | 89.98 | 89.08 | 89.30 | 89.30 | - |
May 23, 2023 | 91.96 | 92.12 | 89.86 | 89.86 | 89.86 | - |
May 22, 2023 | 92.26 | 92.90 | 92.16 | 92.82 | 92.82 | - |
May 19, 2023 | 94.10 | 94.10 | 92.58 | 92.58 | 92.58 | - |
May 18, 2023 | 90.46 | 91.92 | 90.46 | 91.92 | 91.92 | - |
May 17, 2023 | 90.50 | 91.34 | 89.80 | 90.68 | 90.68 | - |
May 16, 2023 | 88.28 | 89.78 | 88.16 | 89.78 | 89.78 | - |
May 15, 2023 | 86.06 | 88.52 | 86.06 | 88.52 | 88.52 | - |
May 12, 2023 | 87.16 | 87.66 | 85.80 | 85.80 | 85.80 | - |
May 11, 2023 | 90.08 | 90.58 | 87.74 | 87.74 | 87.74 | - |
May 10, 2023 | 91.46 | 91.82 | 90.22 | 90.34 | 90.34 | - |
May 9, 2023 | 86.00 | 93.00 | 85.48 | 93.00 | 93.00 | - |
May 8, 2023 | 79.68 | 80.96 | 79.62 | 80.96 | 80.96 | - |
May 5, 2023 | 78.72 | 80.54 | 78.72 | 80.54 | 80.54 | - |
May 4, 2023 | 79.28 | 79.48 | 78.56 | 78.82 | 78.82 | - |
May 3, 2023 | 79.92 | 80.38 | 79.70 | 80.06 | 80.06 | - |
May 2, 2023 | 81.84 | 82.00 | 79.88 | 80.12 | 80.12 | - |
Apr 28, 2023 | 79.46 | 81.30 | 79.34 | 81.30 | 81.30 | - |
Apr 27, 2023 | 77.76 | 79.66 | 77.76 | 79.58 | 79.58 | - |
Apr 26, 2023 | 79.24 | 79.24 | 77.78 | 77.78 | 77.78 | - |