NYSE - Delayed Quote USD

Sixth Street Specialty Lending, Inc. (TSLX)

21.68 +0.55 (+2.60%)
At close: April 26 at 4:00 PM EDT
21.70 +0.02 (+0.09%)
After hours: April 26 at 6:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLX240517C00022500 4/26/2024 7:04 PM 22.5 0.10 0.05 0.15 0.03 42.86% 22 70 21.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLX240517P00020000 4/26/2024 6:30 PM 20 0.31 0.00 0.55 0.21 210.00% 1 6 62.21%

Related Tickers

GBDC Golub Capital BDC, Inc.
17.40
+2.17%
 
TPVG TriplePoint Venture Growth BDC Corp.
9.55
+1.60%
 
CSWC Capital Southwest Corporation
25.89
+0.39%
 
FDUS Fidus Investment Corporation
20.41
+1.04%
 
NMFC New Mountain Finance Corporation
12.72
+1.11%
 
HTGC Hercules Capital, Inc.
19.07
+0.63%
 
CGBD Carlyle Secured Lending, Inc.
17.09
+1.42%
 
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
 
TCPC BlackRock TCP Capital Corp.
10.09
+1.61%
 
PNNT PennantPark Investment Corporation
7.13
+1.13%