ASX - Delayed Quote AUD

Tesoro Gold Ltd (TSO.AX)

0.0370 0.0000 (0.00%)
At close: April 26 at 3:59 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0370 0.0390 0.0360 0.0370 0.0370 1,609,119
Apr 24, 2024 0.0370 0.0370 0.0350 0.0370 0.0370 1,359,549
Apr 23, 2024 0.0370 0.0370 0.0330 0.0360 0.0360 2,359,062
Apr 22, 2024 0.0340 0.0410 0.0340 0.0390 0.0390 7,143,738
Apr 19, 2024 0.0290 0.0350 0.0290 0.0340 0.0340 11,291,945
Apr 18, 2024 0.0290 0.0300 0.0285 0.0290 0.0290 1,733,793
Apr 17, 2024 0.0310 0.0310 0.0290 0.0290 0.0290 4,957,567
Apr 16, 2024 0.0310 0.0320 0.0300 0.0320 0.0320 200,306
Apr 15, 2024 0.0300 0.0325 0.0300 0.0320 0.0320 822,697
Apr 12, 2024 0.0320 0.0320 0.0280 0.0300 0.0300 3,160,376
Apr 11, 2024 0.0300 0.0320 0.0290 0.0320 0.0320 683,043
Apr 10, 2024 0.0270 0.0300 0.0270 0.0300 0.0300 8,570,858
Apr 9, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 577,296
Apr 8, 2024 0.0280 0.0280 0.0270 0.0280 0.0280 809,268
Apr 5, 2024 0.0280 0.0280 0.0260 0.0280 0.0280 614,974
Apr 4, 2024 0.0280 0.0280 0.0270 0.0280 0.0280 1,241,870
Apr 3, 2024 0.0270 0.0280 0.0260 0.0280 0.0280 704,165
Apr 2, 2024 0.0280 0.0280 0.0260 0.0260 0.0260 2,071,761
Mar 28, 2024 0.0310 0.0310 0.0270 0.0300 0.0300 2,007,230
Mar 27, 2024 0.0300 0.0310 0.0290 0.0310 0.0310 422,812
Mar 26, 2024 0.0320 0.0320 0.0300 0.0310 0.0310 211,218
Mar 25, 2024 0.0300 0.0330 0.0300 0.0320 0.0320 396,803
Mar 22, 2024 0.0300 0.0320 0.0290 0.0310 0.0310 344,706
Mar 21, 2024 0.0290 0.0300 0.0280 0.0300 0.0300 707,142
Mar 20, 2024 0.0290 0.0300 0.0280 0.0300 0.0300 50,266
Mar 19, 2024 0.0300 0.0300 0.0270 0.0290 0.0290 705,031
Mar 18, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 50,735
Mar 15, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 596,255
Mar 14, 2024 0.0300 0.0350 0.0280 0.0350 0.0350 1,339,258
Mar 13, 2024 0.0310 0.0320 0.0310 0.0320 0.0320 202,836
Mar 12, 2024 0.0300 0.0320 0.0300 0.0320 0.0320 1,044,251
Mar 11, 2024 0.0280 0.0310 0.0280 0.0310 0.0310 953,023
Mar 8, 2024 0.0280 0.0300 0.0280 0.0300 0.0300 1,638,826
Mar 7, 2024 0.0270 0.0290 0.0270 0.0290 0.0290 1,400,386
Mar 6, 2024 0.0250 0.0280 0.0250 0.0250 0.0250 1,703,499
Mar 5, 2024 0.0240 0.0250 0.0240 0.0250 0.0250 700,338
Mar 4, 2024 0.0240 0.0260 0.0230 0.0250 0.0250 898,927
Mar 1, 2024 0.0230 0.0250 0.0230 0.0240 0.0240 586,898
Feb 29, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 10,992
Feb 28, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 313,976
Feb 27, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 398,790
Feb 26, 2024 0.0230 0.0240 0.0220 0.0240 0.0240 674,747
Feb 23, 2024 0.0220 0.0230 0.0210 0.0210 0.0210 25,444
Feb 22, 2024 0.0210 0.0240 0.0210 0.0240 0.0240 499,548
Feb 21, 2024 0.0210 0.0240 0.0190 0.0230 0.0230 2,294,780
Feb 20, 2024 0.0210 0.0230 0.0210 0.0215 0.0215 385,292
Feb 19, 2024 0.0220 0.0230 0.0200 0.0230 0.0230 1,147,538
Feb 16, 2024 0.0220 0.0220 0.0200 0.0210 0.0210 509,567
Feb 15, 2024 0.0210 0.0230 0.0210 0.0220 0.0220 2,088,015
Feb 14, 2024 0.0210 0.0230 0.0210 0.0230 0.0230 528,949
Feb 13, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 219,087
Feb 12, 2024 0.0250 0.0250 0.0220 0.0220 0.0220 1,815,686
Feb 9, 2024 0.0290 0.0290 0.0250 0.0250 0.0250 541,116
Feb 8, 2024 0.0260 0.0280 0.0260 0.0280 0.0280 181,067
Feb 7, 2024 0.0290 0.0290 0.0260 0.0260 0.0260 193,954
Feb 6, 2024 0.0280 0.0290 0.0250 0.0260 0.0260 408,088
Feb 5, 2024 0.0240 0.0290 0.0240 0.0270 0.0270 426,472
Feb 2, 2024 0.0240 0.0250 0.0230 0.0240 0.0240 1,145,500
Feb 1, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 838,362
Jan 31, 2024 0.0240 0.0250 0.0230 0.0230 0.0230 801,520
Jan 30, 2024 0.0260 0.0260 0.0250 0.0250 0.0250 314,781
Jan 29, 2024 0.0230 0.0260 0.0230 0.0260 0.0260 694,728
Jan 25, 2024 0.0250 0.0260 0.0240 0.0240 0.0240 296,991
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 550,233
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 220,000
Jan 22, 2024 0.0270 0.0270 0.0250 0.0250 0.0250 1,242,350
Jan 19, 2024 0.0270 0.0280 0.0260 0.0280 0.0280 54,930
Jan 18, 2024 0.0270 0.0290 0.0260 0.0260 0.0260 1,142,302
Jan 17, 2024 0.0260 0.0280 0.0260 0.0280 0.0280 292,465
Jan 16, 2024 0.0270 0.0270 0.0250 0.0250 0.0250 860,336
Jan 15, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 582,081
Jan 12, 2024 0.0260 0.0280 0.0260 0.0280 0.0280 200,601
Jan 11, 2024 0.0260 0.0280 0.0260 0.0280 0.0280 225,928
Jan 10, 2024 0.0260 0.0290 0.0260 0.0290 0.0290 419,862
Jan 9, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Jan 8, 2024 0.0270 0.0270 0.0260 0.0260 0.0260 396,170
Jan 5, 2024 0.0290 0.0290 0.0270 0.0270 0.0270 106,832
Jan 4, 2024 0.0250 0.0300 0.0250 0.0290 0.0290 623,781
Jan 3, 2024 0.0280 0.0290 0.0250 0.0250 0.0250 621,648
Jan 2, 2024 0.0275 0.0290 0.0275 0.0290 0.0290 757,338
Dec 29, 2023 0.0270 0.0290 0.0270 0.0290 0.0290 331,069
Dec 28, 2023 0.0310 0.0310 0.0270 0.0270 0.0270 1,411,707
Dec 27, 2023 0.0260 0.0320 0.0260 0.0320 0.0320 252,811
Dec 22, 2023 0.0270 0.0290 0.0250 0.0250 0.0250 64,545
Dec 21, 2023 0.0250 0.0270 0.0230 0.0270 0.0270 248,912
Dec 20, 2023 0.0260 0.0280 0.0240 0.0270 0.0270 488,522
Dec 19, 2023 0.0290 0.0290 0.0240 0.0260 0.0260 1,257,594
Dec 18, 2023 0.0330 0.0330 0.0290 0.0290 0.0290 1,130,731
Dec 15, 2023 0.0320 0.0330 0.0290 0.0310 0.0310 3,311,674
Dec 14, 2023 0.0270 0.0320 0.0270 0.0290 0.0290 2,259,129
Dec 13, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 7,265
Dec 12, 2023 0.0270 0.0290 0.0270 0.0290 0.0290 519,835
Dec 11, 2023 0.0280 0.0300 0.0280 0.0300 0.0300 1,558,760
Dec 8, 2023 0.0290 0.0310 0.0290 0.0300 0.0300 3,047,601
Dec 7, 2023 0.0280 0.0290 0.0260 0.0260 0.0260 574,188
Dec 6, 2023 0.0280 0.0280 0.0230 0.0260 0.0260 1,256,120
Dec 5, 2023 0.0270 0.0290 0.0270 0.0280 0.0280 1,201,333
Dec 4, 2023 0.0250 0.0300 0.0250 0.0270 0.0270 3,412,017
Dec 1, 2023 0.0210 0.0250 0.0210 0.0250 0.0250 1,124,032
Nov 30, 2023 0.0230 0.0240 0.0200 0.0200 0.0200 756,720
Nov 29, 2023 0.0240 0.0250 0.0210 0.0210 0.0210 1,541,090
Nov 28, 2023 0.0210 0.0250 0.0210 0.0240 0.0240 3,024,113
Nov 27, 2023 0.0200 0.0210 0.0190 0.0190 0.0190 1,306,796
Nov 24, 2023 0.0200 0.0210 0.0190 0.0190 0.0190 594,313
Nov 23, 2023 0.0190 0.0200 0.0190 0.0190 0.0190 985,687
Nov 22, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 182,978
Nov 21, 2023 0.0190 0.0190 0.0170 0.0170 0.0170 199,705
Nov 20, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 167,546
Nov 17, 2023 0.0170 0.0190 0.0170 0.0180 0.0180 157,025
Nov 16, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 531,216
Nov 15, 2023 0.0180 0.0200 0.0180 0.0190 0.0190 654,272
Nov 14, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 464,282
Nov 13, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 1,025,003
Nov 10, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Nov 9, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Nov 8, 2023 0.0180 0.0190 0.0180 0.0190 0.0190 195,757
Nov 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 6, 2023 0.0200 0.0210 0.0200 0.0200 0.0200 5,611
Nov 3, 2023 0.0190 0.0210 0.0180 0.0210 0.0210 623,190
Nov 2, 2023 0.0190 0.0200 0.0170 0.0200 0.0200 940,360
Nov 1, 2023 0.0200 0.0210 0.0180 0.0180 0.0180 557,990
Oct 31, 2023 0.0200 0.0220 0.0190 0.0190 0.0190 579,331
Oct 30, 2023 0.0210 0.0210 0.0180 0.0200 0.0200 604,924
Oct 27, 2023 0.0200 0.0210 0.0190 0.0210 0.0210 939,685
Oct 26, 2023 0.0180 0.0200 0.0170 0.0190 0.0190 706,260
Oct 25, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 1,348,000
Oct 24, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 277,880
Oct 23, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 961,843
Oct 20, 2023 0.0200 0.0220 0.0170 0.0180 0.0180 3,804,657
Oct 19, 2023 0.0160 0.0200 0.0150 0.0170 0.0170 3,443,663
Oct 18, 2023 0.0150 0.0170 0.0150 0.0150 0.0150 1,017,277
Oct 17, 2023 0.0160 0.0170 0.0150 0.0170 0.0170 1,400,275
Oct 16, 2023 0.0150 0.0170 0.0150 0.0170 0.0170 495,041
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 1,315,493
Oct 12, 2023 0.0160 0.0165 0.0140 0.0150 0.0150 4,146,697
Oct 11, 2023 0.0180 0.0180 0.0160 0.0160 0.0160 1,775,795
Oct 10, 2023 0.0200 0.0200 0.0170 0.0170 0.0170 2,290,698
Oct 9, 2023 0.0220 0.0220 0.0200 0.0200 0.0200 868,126
Oct 6, 2023 0.0200 0.0220 0.0200 0.0220 0.0220 391,921
Oct 5, 2023 0.0190 0.0210 0.0180 0.0200 0.0200 394,420
Oct 4, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Oct 3, 2023 0.0200 0.0210 0.0180 0.0190 0.0190 1,864,888
Oct 2, 2023 0.0190 0.0210 0.0180 0.0200 0.0200 875,247
Sep 29, 2023 0.0190 0.0200 0.0190 0.0190 0.0190 300,313
Sep 28, 2023 0.0190 0.0200 0.0190 0.0190 0.0190 70,526
Sep 27, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 12,285
Sep 26, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 50,000
Sep 25, 2023 0.0190 0.0210 0.0190 0.0210 0.0210 1,379,372
Sep 22, 2023 0.0210 0.0210 0.0190 0.0190 0.0190 826,445
Sep 21, 2023 0.0190 0.0210 0.0170 0.0210 0.0210 1,504,461
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 19, 2023 0.0200 0.0200 0.0180 0.0200 0.0200 1,720,857
Sep 18, 2023 0.0210 0.0210 0.0180 0.0200 0.0200 2,659,096
Sep 15, 2023 0.0205 0.0205 0.0200 0.0200 0.0200 223,030
Sep 14, 2023 0.0200 0.0205 0.0200 0.0205 0.0205 1,128,918
Sep 13, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Sep 12, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 100,259
Sep 11, 2023 0.0210 0.0220 0.0210 0.0210 0.0210 238,804
Sep 8, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 455,562
Sep 7, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 1,713,781
Sep 6, 2023 0.0200 0.0220 0.0200 0.0200 0.0200 514,363
Sep 5, 2023 0.0210 0.0210 0.0190 0.0210 0.0210 534,679
Sep 4, 2023 0.0220 0.0220 0.0200 0.0200 0.0200 957,466
Sep 1, 2023 0.0210 0.0220 0.0200 0.0220 0.0220 1,028,519
Aug 31, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 977,586
Aug 30, 2023 0.0210 0.0220 0.0200 0.0200 0.0200 225,680
Aug 29, 2023 0.0190 0.0210 0.0190 0.0210 0.0210 1,166,080
Aug 28, 2023 0.0200 0.0200 0.0180 0.0180 0.0180 3,097,712
Aug 25, 2023 0.0190 0.0220 0.0190 0.0200 0.0200 1,329,393
Aug 24, 2023 0.0220 0.0220 0.0190 0.0190 0.0190 2,030,812
Aug 23, 2023 0.0210 0.0220 0.0200 0.0200 0.0200 5,083,980
Aug 22, 2023 0.0230 0.0250 0.0220 0.0220 0.0220 1,357,142
Aug 21, 2023 0.0240 0.0250 0.0220 0.0220 0.0220 2,112,514
Aug 18, 2023 0.0250 0.0260 0.0240 0.0260 0.0260 884,136
Aug 17, 2023 0.0240 0.0250 0.0230 0.0250 0.0250 375,254
Aug 16, 2023 0.0230 0.0240 0.0220 0.0220 0.0220 256,997
Aug 15, 2023 0.0240 0.0240 0.0230 0.0240 0.0240 312,520
Aug 14, 2023 0.0250 0.0260 0.0250 0.0250 0.0250 1,155,861
Aug 11, 2023 0.0240 0.0250 0.0240 0.0250 0.0250 411,207
Aug 10, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 12,751
Aug 9, 2023 0.0250 0.0250 0.0230 0.0250 0.0250 88,038
Aug 8, 2023 0.0250 0.0250 0.0240 0.0250 0.0250 217,605
Aug 7, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 16,063
Aug 4, 2023 0.0250 0.0260 0.0250 0.0260 0.0260 746,720
Aug 3, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 328,806
Aug 2, 2023 0.0240 0.0250 0.0240 0.0250 0.0250 1,799,721
Aug 1, 2023 0.0250 0.0250 0.0220 0.0240 0.0240 3,140,142
Jul 31, 2023 0.0230 0.0250 0.0220 0.0250 0.0250 2,325,244
Jul 28, 2023 0.0240 0.0240 0.0220 0.0240 0.0240 834,175
Jul 27, 2023 0.0240 0.0240 0.0200 0.0220 0.0220 3,572,905
Jul 26, 2023 0.0240 0.0240 0.0220 0.0240 0.0240 2,934,581
Jul 25, 2023 0.0250 0.0250 0.0240 0.0240 0.0240 47,446
Jul 24, 2023 0.0260 0.0260 0.0240 0.0240 0.0240 451,992
Jul 21, 2023 0.0250 0.0260 0.0250 0.0250 0.0250 1,382,343
Jul 20, 2023 0.0260 0.0260 0.0250 0.0250 0.0250 1,086,152
Jul 19, 2023 0.0270 0.0280 0.0260 0.0260 0.0260 2,092,795
Jul 18, 2023 0.0280 0.0280 0.0270 0.0270 0.0270 310,661
Jul 17, 2023 0.0290 0.0290 0.0270 0.0270 0.0270 731,302
Jul 14, 2023 0.0300 0.0300 0.0290 0.0290 0.0290 247,938
Jul 13, 2023 0.0290 0.0300 0.0290 0.0300 0.0300 172,474
Jul 12, 2023 0.0280 0.0290 0.0280 0.0290 0.0290 181,148
Jul 11, 2023 0.0300 0.0310 0.0295 0.0300 0.0300 295,383
Jul 10, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 25
Jul 7, 2023 0.0290 0.0290 0.0280 0.0280 0.0280 524,380
Jul 6, 2023 0.0300 0.0300 0.0280 0.0280 0.0280 579,866
Jul 5, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 89,185
Jul 4, 2023 0.0290 0.0310 0.0290 0.0310 0.0310 333,886
Jul 3, 2023 0.0270 0.0280 0.0270 0.0280 0.0280 468,041
Jun 30, 2023 0.0270 0.0280 0.0260 0.0270 0.0270 504,356
Jun 29, 2023 0.0250 0.0270 0.0250 0.0270 0.0270 1,293,553
Jun 28, 2023 0.0250 0.0270 0.0250 0.0250 0.0250 420,857
Jun 27, 2023 0.0270 0.0270 0.0250 0.0250 0.0250 649,183
Jun 26, 2023 0.0280 0.0280 0.0270 0.0270 0.0270 639,726
Jun 23, 2023 0.0260 0.0280 0.0260 0.0270 0.0270 468,340
Jun 22, 2023 0.0270 0.0300 0.0260 0.0280 0.0280 758,348
Jun 21, 2023 0.0280 0.0300 0.0270 0.0270 0.0270 447,936
Jun 20, 2023 0.0280 0.0280 0.0250 0.0270 0.0270 2,554,667
Jun 19, 2023 0.0290 0.0300 0.0280 0.0280 0.0280 1,507,611
Jun 16, 2023 0.0300 0.0300 0.0290 0.0290 0.0290 415,976
Jun 15, 2023 0.0300 0.0300 0.0290 0.0300 0.0300 109,245
Jun 14, 2023 0.0300 0.0300 0.0290 0.0300 0.0300 412,775
Jun 13, 2023 0.0320 0.0320 0.0290 0.0300 0.0300 1,455,134
Jun 9, 2023 0.0330 0.0330 0.0320 0.0330 0.0330 234,364
Jun 8, 2023 0.0320 0.0330 0.0320 0.0330 0.0330 402,504
Jun 7, 2023 0.0350 0.0350 0.0330 0.0330 0.0330 526,730
Jun 6, 2023 0.0350 0.0350 0.0330 0.0330 0.0330 223,349
Jun 5, 2023 0.0350 0.0360 0.0350 0.0350 0.0350 515,990
Jun 2, 2023 0.0350 0.0350 0.0340 0.0350 0.0350 446,080
Jun 1, 2023 0.0360 0.0365 0.0350 0.0350 0.0350 349,043
May 31, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 500,000
May 30, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 115,805
May 29, 2023 0.0380 0.0380 0.0360 0.0360 0.0360 18,957
May 26, 2023 0.0410 0.0430 0.0390 0.0390 0.0390 756,624
May 25, 2023 0.0390 0.0420 0.0380 0.0410 0.0410 325,345
May 24, 2023 0.0380 0.0410 0.0380 0.0410 0.0410 357,923
May 23, 2023 0.0350 0.0370 0.0350 0.0370 0.0370 111,683
May 22, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 662,446
May 19, 2023 0.0370 0.0400 0.0370 0.0390 0.0390 84,826
May 18, 2023 0.0400 0.0400 0.0380 0.0380 0.0380 25,486
May 17, 2023 0.0400 0.0410 0.0400 0.0400 0.0400 375,455
May 16, 2023 0.0390 0.0390 0.0370 0.0380 0.0380 106,062
May 15, 2023 0.0400 0.0400 0.0390 0.0390 0.0390 1,061,424
May 12, 2023 0.0390 0.0400 0.0360 0.0400 0.0400 3,311,043
May 11, 2023 0.0400 0.0400 0.0360 0.0370 0.0370 1,708,326
May 10, 2023 0.0420 0.0420 0.0400 0.0400 0.0400 668,757
May 9, 2023 0.0430 0.0460 0.0430 0.0430 0.0430 1,246,765
May 8, 2023 0.0440 0.0440 0.0420 0.0420 0.0420 817,129
May 5, 2023 0.0410 0.0420 0.0400 0.0410 0.0410 2,717,066
May 4, 2023 0.0420 0.0430 0.0370 0.0390 0.0390 1,350,685
May 3, 2023 0.0430 0.0440 0.0420 0.0420 0.0420 2,242,876
May 2, 2023 0.0490 0.0490 0.0430 0.0430 0.0430 1,766,685
May 1, 2023 0.0420 0.0490 0.0420 0.0490 0.0490 5,555,447
Apr 28, 2023 0.0420 0.0480 0.0420 0.0440 0.0440 5,569,593
Apr 27, 2023 0.0400 0.0420 0.0390 0.0400 0.0400 4,926,527
Apr 26, 2023 0.0360 0.0390 0.0350 0.0390 0.0390 3,871,225

Related Tickers

TTM.AX Titan Minerals Limited
0.0300
+3.45%
 
VTX.AX Vertex Minerals Limited
0.0900
0.00%
 
MKG.AX Mako Gold Limited
0.0140
-6.67%
 
MMC.AX Mitre Mining Corporation Limited
0.5000
-1.96%
 
TCG.AX Turaco Gold Limited
0.1700
0.00%
 
STN.AX Saturn Metals Limited
0.2600
+6.12%
 
WIA.AX WIA Gold Limited
0.1000
-4.76%
 
TRE.AX Toubani Resources Limited
0.1220
-9.63%
 
PNR.AX Pantoro Limited
0.0890
+3.49%
 
OBM.AX Ora Banda Mining Limited
0.3200
+6.67%