NasdaqGS - Delayed Quote • USD
Tetra Tech, Inc. (TTEK)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00185000 | 3/25/2024 2:15 PM | 185 | 7.50 | 5.90 | 9.80 | 0.00 | 0.00% | 1 | 1 | 28.21% |
| TTEK240517C00195000 | 4/22/2024 5:30 PM | 195 | 1.75 | 2.70 | 6.30 | 0.00 | 0.00% | 2 | 7 | 39.45% |
| TTEK240517C00200000 | 4/25/2024 7:50 PM | 200 | 3.10 | 2.40 | 4.80 | 0.00 | 0.00% | 6 | 20 | 41.63% |
| TTEK240517C00210000 | 4/5/2024 5:53 PM | 210 | 2.00 | 0.15 | 4.30 | 0.00 | 0.00% | 70 | 118 | 55.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00165000 | 4/12/2024 7:55 PM | 165 | 1.15 | 0.45 | 1.25 | 0.00 | 0.00% | - | 1 | 51.93% |
| TTEK240517P00175000 | 4/15/2024 3:48 PM | 175 | 1.80 | 0.50 | 4.70 | 0.00 | 0.00% | - | 1 | 63.31% |
| TTEK240517P00180000 | 4/3/2024 1:30 PM | 180 | 3.65 | 0.95 | 4.20 | 0.00 | 0.00% | 2 | 2 | 50.05% |
| TTEK240517P00185000 | 4/11/2024 4:19 PM | 185 | 3.51 | 1.50 | 5.20 | 0.00 | 0.00% | 1 | 2 | 45.61% |
Related Tickers
ACM AECOM
94.05
+0.49%
STN Stantec Inc.
81.84
+0.42%
J Jacobs Solutions Inc.
144.91
+0.51%
KBR KBR, Inc.
65.30
+0.09%
TPC Tutor Perini Corporation
17.78
+28.01%
ACA Arcosa, Inc.
77.34
+0.83%
NVEE NV5 Global, Inc.
93.98
+1.64%
DY Dycom Industries, Inc.
142.76
+1.28%
MYRG MYR Group Inc.
168.16
+1.26%
PWR Quanta Services, Inc.
261.66
+2.54%