Other OTC - Delayed Quote USD

ViaDerma, Inc. (VDRM)

0.0100 +0.0003 (+3.52%)
At close: April 26 at 3:13 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 1,282,500
Apr 25, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 187,000
Apr 24, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 107,100
Apr 23, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 2,171,200
Apr 22, 2024 0.0090 0.0100 0.0090 0.0100 0.0100 158,000
Apr 19, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 457,400
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 257,000
Apr 17, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 706,600
Apr 16, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 129,900
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,200,600
Apr 12, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 301,900
Apr 11, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 718,500
Apr 10, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 321,000
Apr 9, 2024 0.0100 0.0120 0.0100 0.0100 0.0100 257,800
Apr 8, 2024 0.0090 0.0120 0.0090 0.0110 0.0110 1,013,700
Apr 5, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 1,012,700
Apr 4, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 144,700
Apr 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 335,500
Apr 2, 2024 0.0120 0.0130 0.0110 0.0120 0.0120 259,700
Apr 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 68,200
Mar 28, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 900,400
Mar 27, 2024 0.0130 0.0130 0.0110 0.0130 0.0130 379,800
Mar 26, 2024 0.0110 0.0140 0.0110 0.0130 0.0130 97,400
Mar 25, 2024 0.0140 0.0140 0.0110 0.0140 0.0140 4,921,400
Mar 22, 2024 0.0090 0.0150 0.0090 0.0140 0.0140 17,487,100
Mar 21, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 204,400
Mar 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 680,000
Mar 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,000
Mar 18, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 431,000
Mar 15, 2024 0.0080 0.0090 0.0080 0.0090 0.0090 336,500
Mar 14, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 1,204,000
Mar 13, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 1,676,700
Mar 12, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 2,232,900
Mar 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,133,200
Mar 8, 2024 0.0100 0.0110 0.0090 0.0090 0.0090 227,000
Mar 7, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 1,250,600
Mar 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,269,700
Mar 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 277,600
Mar 4, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 928,600
Mar 1, 2024 0.0120 0.0120 0.0100 0.0120 0.0120 2,505,600
Feb 29, 2024 0.0100 0.0130 0.0100 0.0120 0.0120 4,150,400
Feb 28, 2024 0.0090 0.0110 0.0090 0.0100 0.0100 3,223,400
Feb 27, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 837,600
Feb 26, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 195,400
Feb 23, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 3,787,500
Feb 22, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 346,400
Feb 21, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 475,000
Feb 20, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 430,100
Feb 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 593,400
Feb 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 532,500
Feb 14, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 746,000
Feb 13, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 2,260,800
Feb 12, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 700,300
Feb 9, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 4,845,900
Feb 8, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 405,000
Feb 7, 2024 0.0100 0.0110 0.0090 0.0110 0.0110 958,100
Feb 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 624,700
Feb 5, 2024 0.0100 0.0110 0.0100 0.0100 0.0100 1,205,000
Feb 2, 2024 0.0100 0.0120 0.0100 0.0100 0.0100 8,549,200
Feb 1, 2024 0.0110 0.0110 0.0090 0.0100 0.0100 2,417,100
Jan 31, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 2,681,400
Jan 30, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 1,418,000
Jan 29, 2024 0.0110 0.0110 0.0090 0.0100 0.0100 5,945,900
Jan 26, 2024 0.0130 0.0130 0.0100 0.0110 0.0110 1,850,600
Jan 25, 2024 0.0100 0.0120 0.0100 0.0120 0.0120 4,412,200
Jan 24, 2024 0.0090 0.0110 0.0090 0.0100 0.0100 6,668,800
Jan 23, 2024 0.0100 0.0100 0.0090 0.0100 0.0100 7,901,500
Jan 22, 2024 0.0090 0.0110 0.0090 0.0100 0.0100 1,137,500
Jan 19, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 361,100
Jan 18, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 92,500
Jan 17, 2024 0.0100 0.0120 0.0100 0.0100 0.0100 615,200
Jan 16, 2024 0.0120 0.0120 0.0100 0.0100 0.0100 1,544,800
Jan 12, 2024 0.0100 0.0120 0.0100 0.0110 0.0110 3,814,600
Jan 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 71,200
Jan 10, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 545,200
Jan 9, 2024 0.0100 0.0120 0.0100 0.0120 0.0120 335,000
Jan 8, 2024 0.0110 0.0110 0.0100 0.0100 0.0100 356,000
Jan 5, 2024 0.0120 0.0120 0.0110 0.0110 0.0110 43,100
Jan 4, 2024 0.0110 0.0130 0.0100 0.0100 0.0100 1,228,200
Jan 3, 2024 0.0110 0.0110 0.0100 0.0110 0.0110 383,200
Jan 2, 2024 0.0140 0.0140 0.0100 0.0110 0.0110 418,300
Dec 29, 2023 0.0100 0.0120 0.0100 0.0110 0.0110 1,107,300
Dec 28, 2023 0.0090 0.0110 0.0090 0.0110 0.0110 455,200
Dec 27, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 1,052,500
Dec 26, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 4,017,900
Dec 22, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 762,600
Dec 21, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 232,000
Dec 20, 2023 0.0110 0.0130 0.0100 0.0130 0.0130 652,200
Dec 19, 2023 0.0100 0.0120 0.0100 0.0100 0.0100 1,505,700
Dec 18, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 363,100
Dec 15, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 128,200
Dec 14, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 1,136,600
Dec 13, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 11,600
Dec 12, 2023 0.0090 0.0110 0.0090 0.0100 0.0100 159,500
Dec 11, 2023 0.0090 0.0100 0.0080 0.0100 0.0100 3,387,700
Dec 8, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 129,000
Dec 7, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 111,400
Dec 6, 2023 0.0110 0.0110 0.0090 0.0100 0.0100 1,088,100
Dec 5, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 220,700
Dec 4, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 207,000
Dec 1, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 10,296,800
Nov 30, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 658,000
Nov 29, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 1,211,600
Nov 28, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 4,666,100
Nov 27, 2023 0.0120 0.0120 0.0100 0.0110 0.0110 5,162,200
Nov 24, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 80,000
Nov 22, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 298,100
Nov 21, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 79,200
Nov 20, 2023 0.0110 0.0120 0.0110 0.0110 0.0110 813,700
Nov 17, 2023 0.0130 0.0130 0.0110 0.0120 0.0120 165,800
Nov 16, 2023 0.0110 0.0130 0.0110 0.0120 0.0120 3,747,500
Nov 15, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 327,700
Nov 14, 2023 0.0120 0.0140 0.0120 0.0120 0.0120 1,158,900
Nov 13, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 307,100
Nov 10, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 175,200
Nov 9, 2023 0.0130 0.0130 0.0110 0.0120 0.0120 628,100
Nov 8, 2023 0.0140 0.0140 0.0110 0.0110 0.0110 890,400
Nov 7, 2023 0.0120 0.0160 0.0100 0.0140 0.0140 13,669,000
Nov 6, 2023 0.0110 0.0120 0.0080 0.0090 0.0090 2,185,700
Nov 3, 2023 0.0110 0.0120 0.0110 0.0110 0.0110 743,700
Nov 2, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 491,300
Nov 1, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 453,600
Oct 31, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 52,400
Oct 30, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 211,300
Oct 27, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 329,000
Oct 26, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 1,320,700
Oct 25, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 1,341,300
Oct 24, 2023 0.0120 0.0130 0.0110 0.0120 0.0120 1,368,200
Oct 23, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 163,700
Oct 20, 2023 0.0110 0.0120 0.0100 0.0120 0.0120 287,500
Oct 19, 2023 0.0120 0.0130 0.0110 0.0110 0.0110 176,200
Oct 18, 2023 0.0100 0.0120 0.0100 0.0120 0.0120 26,900
Oct 17, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 107,500
Oct 16, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 108,200
Oct 13, 2023 0.0130 0.0140 0.0120 0.0120 0.0120 271,000
Oct 12, 2023 0.0120 0.0130 0.0110 0.0130 0.0130 155,800
Oct 11, 2023 0.0100 0.0120 0.0100 0.0120 0.0120 678,100
Oct 10, 2023 0.0120 0.0140 0.0120 0.0130 0.0130 325,900
Oct 9, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 543,700
Oct 6, 2023 0.0110 0.0140 0.0110 0.0130 0.0130 2,404,300
Oct 5, 2023 0.0110 0.0120 0.0110 0.0110 0.0110 160,100
Oct 4, 2023 0.0120 0.0130 0.0110 0.0110 0.0110 766,000
Oct 3, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 270,800
Oct 2, 2023 0.0120 0.0130 0.0100 0.0110 0.0110 502,200
Sep 29, 2023 0.0120 0.0120 0.0100 0.0110 0.0110 183,700
Sep 28, 2023 0.0100 0.0120 0.0100 0.0110 0.0110 2,665,300
Sep 27, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 1,363,500
Sep 26, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 160,300
Sep 25, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 629,400
Sep 22, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 72,000
Sep 21, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 1,546,100
Sep 20, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 77,100
Sep 19, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 579,400
Sep 18, 2023 0.0130 0.0130 0.0110 0.0130 0.0130 1,150,000
Sep 15, 2023 0.0130 0.0140 0.0120 0.0130 0.0130 2,793,000
Sep 14, 2023 0.0140 0.0150 0.0120 0.0140 0.0140 1,052,100
Sep 13, 2023 0.0150 0.0150 0.0130 0.0140 0.0140 1,493,900
Sep 12, 2023 0.0140 0.0160 0.0140 0.0150 0.0150 2,796,500
Sep 11, 2023 0.0140 0.0160 0.0130 0.0150 0.0150 1,304,000
Sep 8, 2023 0.0130 0.0160 0.0120 0.0140 0.0140 3,438,500
Sep 7, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 972,900
Sep 6, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 2,007,700
Sep 5, 2023 0.0150 0.0150 0.0120 0.0120 0.0120 5,983,700
Sep 1, 2023 0.0120 0.0160 0.0100 0.0150 0.0150 5,999,600
Aug 31, 2023 0.0120 0.0150 0.0110 0.0110 0.0110 1,478,500
Aug 30, 2023 0.0110 0.0130 0.0110 0.0130 0.0130 158,500
Aug 29, 2023 0.0130 0.0140 0.0110 0.0110 0.0110 1,231,500
Aug 28, 2023 0.0130 0.0140 0.0130 0.0140 0.0140 363,000
Aug 25, 2023 0.0140 0.0140 0.0110 0.0140 0.0140 1,847,800
Aug 24, 2023 0.0140 0.0150 0.0130 0.0140 0.0140 3,394,000
Aug 23, 2023 0.0170 0.0170 0.0130 0.0150 0.0150 4,191,200
Aug 22, 2023 0.0130 0.0180 0.0130 0.0170 0.0170 13,573,700
Aug 21, 2023 0.0110 0.0140 0.0110 0.0130 0.0130 14,359,900
Aug 18, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 174,000
Aug 17, 2023 0.0100 0.0100 0.0090 0.0100 0.0100 3,482,000
Aug 16, 2023 0.0110 0.0110 0.0090 0.0100 0.0100 3,527,400
Aug 15, 2023 0.0100 0.0110 0.0090 0.0110 0.0110 12,175,300
Aug 14, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 716,300
Aug 11, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 814,600
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 390,200
Aug 9, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 3,302,600
Aug 8, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 808,000
Aug 7, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 826,600
Aug 4, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 49,100
Aug 3, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 1,283,900
Aug 2, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 155,400
Aug 1, 2023 0.0100 0.0110 0.0090 0.0110 0.0110 809,000
Jul 31, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 1,475,000
Jul 28, 2023 0.0120 0.0120 0.0090 0.0110 0.0110 6,066,100
Jul 27, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 2,702,900
Jul 26, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 6,499,100
Jul 25, 2023 0.0110 0.0130 0.0110 0.0120 0.0120 4,746,100
Jul 24, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 337,000
Jul 21, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 2,951,400
Jul 20, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 741,300
Jul 19, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 1,726,200
Jul 18, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 1,240,500
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 492,000
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 201,600
Jul 13, 2023 0.0110 0.0110 0.0090 0.0100 0.0100 1,515,600
Jul 12, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 1,770,700
Jul 11, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 1,685,700
Jul 10, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 7,805,000
Jul 7, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 3,907,700
Jul 6, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 2,378,400
Jul 5, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 283,000
Jul 3, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 470,600
Jun 30, 2023 0.0100 0.0110 0.0100 0.0100 0.0100 1,292,400
Jun 29, 2023 0.0090 0.0100 0.0090 0.0100 0.0100 35,000
Jun 28, 2023 0.0100 0.0100 0.0080 0.0090 0.0090 66,500
Jun 27, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 974,300
Jun 26, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 479,900
Jun 23, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 2,340,900
Jun 22, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 1,325,200
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 847,100
Jun 20, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 718,000
Jun 16, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 3,039,600
Jun 15, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 394,300
Jun 14, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 222,000
Jun 13, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 25,200
Jun 12, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 302,000
Jun 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 18,000
Jun 8, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 142,800
Jun 7, 2023 0.0100 0.0120 0.0100 0.0100 0.0100 2,343,000
Jun 6, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 130,100
Jun 5, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 2,468,900
Jun 2, 2023 0.0110 0.0120 0.0100 0.0120 0.0120 139,300
Jun 1, 2023 0.0110 0.0120 0.0100 0.0100 0.0100 1,147,800
May 31, 2023 0.0110 0.0120 0.0110 0.0110 0.0110 1,264,300
May 30, 2023 0.0120 0.0120 0.0100 0.0110 0.0110 383,700
May 26, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 250,600
May 25, 2023 0.0100 0.0120 0.0100 0.0110 0.0110 673,600
May 24, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 374,000
May 23, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 486,600
May 22, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 113,400
May 19, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 460,900
May 18, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 295,200
May 17, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 339,900
May 16, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 1,261,000
May 15, 2023 0.0100 0.0110 0.0100 0.0110 0.0110 579,000
May 12, 2023 0.0110 0.0120 0.0100 0.0110 0.0110 209,200
May 11, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 3,690,500
May 10, 2023 0.0120 0.0120 0.0100 0.0110 0.0110 4,299,400
May 9, 2023 0.0100 0.0120 0.0100 0.0120 0.0120 10,257,300
May 8, 2023 0.0110 0.0120 0.0090 0.0090 0.0090 3,367,900
May 5, 2023 0.0130 0.0130 0.0110 0.0120 0.0120 922,800
May 4, 2023 0.0110 0.0110 0.0100 0.0110 0.0110 1,522,900
May 3, 2023 0.0110 0.0120 0.0080 0.0110 0.0110 2,569,700
May 2, 2023 0.0120 0.0120 0.0100 0.0100 0.0100 3,181,600
May 1, 2023 0.0110 0.0130 0.0110 0.0110 0.0110 2,615,500
Apr 28, 2023 0.0130 0.0130 0.0100 0.0110 0.0110 3,222,000
Apr 27, 2023 0.0130 0.0140 0.0120 0.0130 0.0130 3,913,700

Related Tickers

VFRM Veritas Farms, Inc.
0.0170
-12.24%
 
SHMN SOHM, Inc.
0.0014
-3.45%
 
GCAN The Greater Cannabis Company, Inc.
0.0007
+16.67%
 
STMH Stem Holdings, Inc.
0.0200
0.00%
 
DUTV Digital Utilities Ventures, Inc.
0.0089
-5.32%
 
CRDL.TO Cardiol Therapeutics Inc.
2.4500
-2.00%
 
CYTH Cyclo Therapeutics, Inc.
1.2600
-5.26%
 
EGRX Eagle Pharmaceuticals, Inc.
4.1600
-1.89%
 
AYR-A.CN Ayr Wellness Inc.
3.2500
+3.83%
 
OPTI.CN Optimi Health Corp.
0.3400
-2.86%