BSE - Delayed Quote • INR
Vision Corporation Limited (VISIONCO.BO)
At close: April 26 at 3:15 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.43 | 3.43 | 3.37 | 3.38 | 3.38 | 1,892 |
| Apr 25, 2024 | 3.43 | 3.43 | 3.37 | 3.43 | 3.43 | 13,681 |
| Apr 24, 2024 | 3.50 | 3.50 | 3.43 | 3.43 | 3.43 | 5,748 |
| Apr 23, 2024 | 3.50 | 3.50 | 3.44 | 3.50 | 3.50 | 14,952 |
| Apr 22, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 11,596 |
| Apr 19, 2024 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | 6,570 |
| Apr 18, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 7,503 |
| Apr 16, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 4,823 |
| Apr 15, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1,513 |
| Apr 12, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 12,573 |
| Apr 10, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3,276 |
| Apr 9, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1,043 |
| Apr 8, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 6,193 |
| Apr 5, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 3,454 |
| Apr 4, 2024 | 4.37 | 4.50 | 4.10 | 4.25 | 4.25 | 23,832 |
| Apr 3, 2024 | 4.30 | 4.37 | 4.10 | 4.31 | 4.31 | 51,912 |
| Apr 2, 2024 | 4.43 | 4.43 | 4.14 | 4.17 | 4.17 | 69,246 |
| Apr 1, 2024 | 4.23 | 4.24 | 3.84 | 4.24 | 4.24 | 56,680 |
| Mar 28, 2024 | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | 11,976 |
| Mar 27, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 7,193 |
| Mar 26, 2024 | 3.50 | 3.67 | 3.33 | 3.67 | 3.67 | 27,216 |
| Mar 22, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 10,730 |
| Mar 21, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | 18,181 |
| Mar 20, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3,542 |
| Mar 19, 2024 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | 5,744 |
| Mar 18, 2024 | 3.58 | 3.58 | 3.51 | 3.51 | 3.51 | 4,923 |
| Mar 14, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 6,697 |
| Mar 13, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 15,948 |
| Mar 12, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2,814 |
| Mar 11, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 8,148 |
| Mar 7, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 9,288 |
| Mar 6, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 7,418 |
| Mar 5, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 4,491 |
| Mar 4, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 8,066 |
| Mar 1, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 10,446 |
| Feb 29, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 4,610 |
| Feb 28, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2,648 |
| Feb 27, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 3,858 |
| Feb 26, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 7,333 |
| Feb 23, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 7,064 |
| Feb 22, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 18,599 |
| Feb 21, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 19,046 |
| Feb 20, 2024 | 4.80 | 4.94 | 4.80 | 4.94 | 4.94 | 76,180 |
| Feb 19, 2024 | 4.71 | 4.71 | 4.58 | 4.71 | 4.71 | 87,289 |
| Feb 16, 2024 | 4.54 | 4.55 | 4.40 | 4.49 | 4.49 | 59,273 |
| Feb 15, 2024 | 4.45 | 4.45 | 4.03 | 4.34 | 4.34 | 87,919 |
| Feb 14, 2024 | 4.22 | 4.24 | 4.14 | 4.24 | 4.24 | 75,504 |
| Feb 13, 2024 | 3.88 | 4.04 | 3.80 | 4.04 | 4.04 | 52,238 |
| Feb 12, 2024 | 3.85 | 4.11 | 3.73 | 3.85 | 3.85 | 104,141 |
| Feb 9, 2024 | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | 13,892 |
| Feb 8, 2024 | 4.08 | 4.08 | 3.99 | 3.99 | 3.99 | 66,362 |
| Feb 7, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 51,495 |
| Feb 6, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 24,840 |
| Feb 5, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 60,640 |
| Feb 2, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 20,876 |
| Feb 1, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 6,513 |
| Jan 31, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 87,724 |
| Jan 30, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 8,875 |
| Jan 29, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 15,845 |
| Jan 25, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 8,771 |
| Jan 24, 2024 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 28,463 |
| Jan 23, 2024 | 3.34 | 3.40 | 3.34 | 3.34 | 3.34 | 87,740 |
| Jan 19, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 6,442 |
| Jan 18, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 8,354 |
| Jan 17, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 5,509 |
| Jan 16, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 11,905 |
| Jan 15, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 20,324 |
| Jan 12, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 12,743 |
| Jan 11, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 34,085 |
| Jan 10, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 36,744 |
| Jan 9, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 24,192 |
| Jan 8, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 27,458 |
| Jan 5, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 14,808 |
| Jan 4, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 45,473 |
| Jan 3, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 53,753 |
| Jan 2, 2024 | 4.00 | 4.07 | 4.00 | 4.07 | 4.07 | 62,775 |
| Jan 1, 2024 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | 34,484 |
| Dec 29, 2023 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | 34,789 |
| Dec 28, 2023 | 3.49 | 3.53 | 3.49 | 3.53 | 3.53 | 117,044 |
| Dec 27, 2023 | 3.37 | 3.37 | 3.28 | 3.37 | 3.37 | 46,787 |
| Dec 26, 2023 | 3.00 | 3.21 | 3.00 | 3.21 | 3.21 | 63,703 |
| Dec 22, 2023 | 3.06 | 3.10 | 3.06 | 3.06 | 3.06 | 34,720 |
| Dec 21, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 17,093 |
| Dec 20, 2023 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | 19,823 |
| Dec 19, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 13,262 |
| Dec 18, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 16,071 |
| Dec 15, 2023 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 11,543 |
| Dec 14, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 15,043 |
| Dec 13, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 3,072 |
| Dec 12, 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2,952 |
| Dec 11, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 36,449 |
| Dec 8, 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 22,391 |
| Dec 7, 2023 | 2.75 | 2.80 | 2.75 | 2.75 | 2.75 | 20,579 |
| Dec 6, 2023 | 2.75 | 2.80 | 2.75 | 2.80 | 2.80 | 19,205 |
| Dec 5, 2023 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | 12,803 |
| Dec 4, 2023 | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | 19,826 |
| Dec 1, 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3,836 |
| Nov 30, 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 15,779 |
| Nov 29, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 5,430 |
| Nov 28, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 7,665 |
| Nov 24, 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 5,820 |
| Nov 23, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 5,292 |
| Nov 22, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2,470 |
| Nov 21, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 9,708 |
| Nov 20, 2023 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | 9,036 |
| Nov 17, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4,781 |
| Nov 16, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 13,492 |
| Nov 15, 2023 | 3.60 | 3.60 | 3.53 | 3.53 | 3.53 | 43,511 |
| Nov 13, 2023 | 3.56 | 3.60 | 3.27 | 3.60 | 3.60 | 88,446 |
| Nov 10, 2023 | 3.27 | 3.27 | 3.13 | 3.27 | 3.27 | 130,260 |
| Nov 9, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 25,059 |
| Nov 8, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 6,252 |
| Nov 7, 2023 | 2.58 | 2.84 | 2.58 | 2.84 | 2.84 | 76,147 |
| Nov 6, 2023 | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | 37,201 |
| Nov 3, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2,464 |
| Nov 2, 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 8,644 |
| Nov 1, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 4,088 |
| Oct 31, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 4,029 |
| Oct 30, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 12,234 |
| Oct 27, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 15,191 |
| Oct 26, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 10,771 |
| Oct 25, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 11,506 |
| Oct 23, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 16,675 |
| Oct 20, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 4,609 |
| Oct 19, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 10,672 |
| Oct 18, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3,486 |
| Oct 17, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4,102 |
| Oct 16, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 8,008 |
| Oct 13, 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 9,689 |
| Oct 12, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 7,676 |
| Oct 11, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 9,864 |
| Oct 10, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 5,229 |
| Oct 9, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3,901 |
| Oct 6, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 9,372 |
| Oct 5, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 7,033 |
| Oct 4, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 16,100 |
| Oct 3, 2023 | 4.43 | 4.43 | 4.30 | 4.30 | 4.30 | 120,842 |
| Sep 29, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 70,006 |
| Sep 28, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 97,798 |
| Sep 27, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 45,054 |
| Sep 26, 2023 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 177,460 |
| Sep 25, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 45,771 |
| Sep 22, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 14,350 |
| Sep 21, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 20,107 |
| Sep 20, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 13,690 |
| Sep 18, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 26,691 |
| Sep 15, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 22,042 |
| Sep 14, 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 8,304 |
| Sep 13, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 16,164 |
| Sep 12, 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 28,876 |
| Sep 11, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 24,208 |
| Sep 8, 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 21,873 |
| Sep 7, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 26,538 |
| Sep 6, 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 27,402 |
| Sep 5, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 22,256 |
| Sep 4, 2023 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 56,284 |
| Sep 1, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Aug 31, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Aug 30, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Aug 29, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - |
| Aug 28, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2,000 |
| Aug 25, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,174 |
| Aug 24, 2023 | 2.19 | 2.19 | 2.08 | 2.10 | 2.10 | 71,404 |
| Aug 23, 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 45,592 |
| Aug 22, 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 13,198 |
| Aug 21, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 21,330 |
| Aug 18, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 13,389 |
| Aug 17, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 23,136 |
| Aug 16, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 6,556 |
| Aug 14, 2023 | 149.15 | 149.15 | 1.65 | 1.65 | 1.65 | 9,384 |
| Aug 11, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3,889 |
| Aug 10, 2023 | 1.64 | 1.65 | 1.55 | 1.65 | 1.65 | 16,197 |
| Aug 9, 2023 | 1.54 | 1.61 | 1.50 | 1.61 | 1.61 | 12,694 |
| Aug 8, 2023 | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | 4,786 |
| Aug 7, 2023 | 1.51 | 1.62 | 1.51 | 1.62 | 1.62 | 6,146 |
| Aug 4, 2023 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | 4,622 |
| Aug 3, 2023 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | 12,411 |
| Aug 2, 2023 | 1.56 | 1.64 | 1.56 | 1.62 | 1.62 | 4,428 |
| Aug 1, 2023 | 1.68 | 1.68 | 1.56 | 1.64 | 1.64 | 4,718 |
| Jul 31, 2023 | 1.62 | 1.62 | 1.56 | 1.61 | 1.61 | 4,322 |
| Jul 28, 2023 | 1.62 | 1.67 | 1.57 | 1.57 | 1.57 | 9,638 |
| Jul 27, 2023 | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | 6,169 |
| Jul 26, 2023 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | 45,330 |
| Jul 25, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2,787 |
| Jul 24, 2023 | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | 2,853 |
| Jul 21, 2023 | 1.59 | 1.65 | 1.59 | 1.60 | 1.60 | 15,717 |
| Jul 20, 2023 | 1.67 | 1.67 | 1.60 | 1.66 | 1.66 | 8,978 |
| Jul 19, 2023 | 1.67 | 1.67 | 1.59 | 1.67 | 1.67 | 3,141 |
| Jul 18, 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 28,661 |
| Jul 17, 2023 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | 16,884 |
| Jul 14, 2023 | 1.70 | 1.77 | 1.70 | 1.70 | 1.70 | 5,230 |
| Jul 13, 2023 | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | 6,446 |
| Jul 12, 2023 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 5,980 |
| Jul 11, 2023 | 1.65 | 1.77 | 1.65 | 1.77 | 1.77 | 7,701 |
| Jul 10, 2023 | 1.70 | 1.83 | 1.70 | 1.71 | 1.71 | 5,568 |
| Jul 7, 2023 | 1.68 | 1.80 | 1.68 | 1.78 | 1.78 | 7,371 |
| Jul 6, 2023 | 1.76 | 1.88 | 1.76 | 1.85 | 1.85 | 4,625 |
| Jul 5, 2023 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | 13,584 |
| Jul 4, 2023 | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | 3,440 |
| Jul 3, 2023 | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | 10,113 |
| Jun 30, 2023 | 1.60 | 1.76 | 1.60 | 1.76 | 1.76 | 5,192 |
| Jun 28, 2023 | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | 4,078 |
| Jun 27, 2023 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | 2,567 |
| Jun 26, 2023 | 1.60 | 1.69 | 1.60 | 1.65 | 1.65 | 6,801 |
| Jun 23, 2023 | 1.62 | 1.66 | 1.55 | 1.55 | 1.55 | 15,759 |
| Jun 22, 2023 | 1.85 | 1.85 | 1.69 | 1.69 | 1.69 | 4,343 |
| Jun 21, 2023 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | 22,046 |
| Jun 20, 2023 | 1.90 | 1.90 | 1.76 | 1.77 | 1.77 | 2,190 |
| Jun 19, 2023 | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | 1,667 |
| Jun 16, 2023 | 1.86 | 1.88 | 1.82 | 1.82 | 1.82 | 5,247 |
| Jun 15, 2023 | 1.78 | 1.88 | 1.78 | 1.88 | 1.88 | 27,079 |
| Jun 14, 2023 | 1.77 | 1.85 | 1.74 | 1.84 | 1.84 | 4,426 |
| Jun 13, 2023 | 1.80 | 1.87 | 1.80 | 1.85 | 1.85 | 5,289 |
| Jun 12, 2023 | 1.94 | 1.94 | 1.79 | 1.89 | 1.89 | 9,738 |
| Jun 9, 2023 | 1.90 | 1.90 | 1.85 | 1.89 | 1.89 | 4,093 |
| Jun 8, 2023 | 1.90 | 1.90 | 1.75 | 1.77 | 1.77 | 5,790 |
| Jun 7, 2023 | 1.73 | 1.86 | 1.73 | 1.78 | 1.78 | 14,798 |
| Jun 6, 2023 | 1.93 | 1.93 | 1.76 | 1.76 | 1.76 | 2,380 |
| Jun 5, 2023 | 1.70 | 1.85 | 1.70 | 1.85 | 1.85 | 11,322 |
| Jun 2, 2023 | 1.70 | 1.80 | 1.70 | 1.77 | 1.77 | 6,840 |
| Jun 1, 2023 | 1.68 | 1.79 | 1.68 | 1.78 | 1.78 | 3,700 |
| May 31, 2023 | 1.89 | 1.89 | 1.75 | 1.75 | 1.75 | 443 |
| May 30, 2023 | 1.75 | 1.83 | 1.70 | 1.83 | 1.83 | 1,009 |
| May 29, 2023 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 14,070 |
| May 26, 2023 | 1.80 | 1.89 | 1.80 | 1.82 | 1.82 | 12,648 |
| May 25, 2023 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 1,352 |
| May 24, 2023 | 1.81 | 1.81 | 1.72 | 1.72 | 1.72 | 3,186 |
| May 23, 2023 | 1.79 | 1.81 | 1.72 | 1.81 | 1.81 | 5,037 |
| May 22, 2023 | 1.88 | 1.88 | 1.74 | 1.74 | 1.74 | 2,951 |
| May 19, 2023 | 1.87 | 1.87 | 1.72 | 1.80 | 1.80 | 6,202 |
| May 18, 2023 | 1.80 | 1.88 | 1.79 | 1.79 | 1.79 | 12,723 |
| May 17, 2023 | 1.80 | 1.96 | 1.80 | 1.80 | 1.80 | 1,691 |
| May 16, 2023 | 2.00 | 2.00 | 1.85 | 1.88 | 1.88 | 3,423 |
| May 15, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 62,193 |
| May 12, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 105,588 |
| May 11, 2023 | 1.72 | 1.80 | 1.72 | 1.80 | 1.80 | 820 |
| May 10, 2023 | 1.80 | 1.88 | 1.80 | 1.80 | 1.80 | 1,120 |
| May 9, 2023 | 1.78 | 1.90 | 1.78 | 1.89 | 1.89 | 6,199 |
| May 8, 2023 | 1.80 | 1.87 | 1.80 | 1.84 | 1.84 | 14,137 |
| May 5, 2023 | 1.90 | 1.90 | 1.79 | 1.79 | 1.79 | 4,294 |
| May 4, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3,310 |
| May 3, 2023 | 1.83 | 1.83 | 1.75 | 1.82 | 1.82 | 1,895 |
| May 2, 2023 | 1.79 | 1.89 | 1.75 | 1.75 | 1.75 | 9,030 |
| Apr 28, 2023 | 1.98 | 1.98 | 1.81 | 1.81 | 1.81 | 11,664 |
| Apr 27, 2023 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | 3,470 |
| Apr 26, 2023 | 2.07 | 2.07 | 2.00 | 2.00 | 2.00 | 8,114 |