NasdaqGS - Delayed Quote • USD
Vodafone Group Public Limited Company (VOD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00010000 | 4/4/2024 1:48 PM | 2024-05-03 | 0.05 | 0.00 | 0.06 | 0.00 | 0.00% | 2 | 12 | 73.44% |
| VOD240510C00010000 | 4/15/2024 2:28 PM | 2024-05-10 | 0.06 | 0.00 | 0.07 | 0.00 | 0.00% | 20 | 22 | 53.91% |
| VOD240517C00010000 | 4/25/2024 4:22 PM | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 2 | 5,791 | 42.19% |
| VOD240524C00010000 | 4/22/2024 2:19 PM | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | 0.00% | 24 | 180 | 41.80% |
| VOD240531C00010000 | 4/25/2024 3:54 PM | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | 0.00% | 10 | 100 | 35.16% |
| VOD240621C00010000 | 4/22/2024 7:48 PM | 2024-06-21 | 0.07 | 0.03 | 0.06 | 0.00 | 0.00% | 17 | 130 | 30.86% |
| VOD240719C00010000 | 4/26/2024 7:32 PM | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 21 | 9,994 | 29.49% |
| VOD241018C00010000 | 4/25/2024 7:50 PM | 2024-10-18 | 0.17 | 0.16 | 0.20 | 0.00 | 0.00% | 3 | 853 | 26.47% |
| VOD250117C00010000 | 4/26/2024 5:00 PM | 2025-01-17 | 0.26 | 0.26 | 0.35 | 0.01 | 4.00% | 13 | 20,211 | 27.64% |
| VOD260116C00010000 | 4/25/2024 1:30 PM | 2026-01-16 | 0.69 | 0.65 | 0.70 | 0.00 | 0.00% | 3 | 4,276 | 26.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00010000 | 4/9/2024 5:16 PM | 2024-05-17 | 1.42 | 1.32 | 2.20 | 0.00 | 0.00% | 10 | 16 | 102.34% |
| VOD240719P00010000 | 4/5/2024 2:44 PM | 2024-07-19 | 1.76 | 0.07 | 2.58 | 0.00 | 0.00% | 3 | 2,207 | 102.64% |
| VOD241018P00010000 | 4/2/2024 2:24 PM | 2024-10-18 | 1.66 | 1.03 | 1.91 | 0.00 | 0.00% | 50 | 280 | 42.38% |
| VOD250117P00010000 | 4/9/2024 4:43 PM | 2025-01-17 | 2.02 | 1.69 | 2.18 | 0.00 | 0.00% | 1 | 7,319 | 43.95% |
| VOD260116P00010000 | 4/19/2024 6:34 PM | 2026-01-16 | 2.50 | 2.18 | 2.34 | 0.00 | 0.00% | 10 | 2,191 | 32.18% |
Related Tickers
TEF Telefónica, S.A.
4.5000
+1.81%
ORAN Orange S.A.
11.13
-0.89%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
BCE BCE Inc.
32.62
-0.82%
T AT&T Inc.
16.75
+1.03%
VZ Verizon Communications Inc.
39.68
+1.17%
CMCSA Comcast Corporation
38.57
+1.85%
CHTR Charter Communications, Inc.
254.61
-1.73%
TU TELUS Corporation
16.07
-0.19%
TMUS T-Mobile US, Inc.
163.96
-0.05%