NasdaqGS - Nasdaq Real Time Price • USD
Vodafone Group Public Limited Company (VOD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00006000 | 4/4/2024 1:48 PM | 2024-05-17 | 3.04 | 1.82 | 2.98 | 0.00 | 0.00% | 1 | 6 | 183.59% |
| VOD240719C00006000 | 4/16/2024 5:50 PM | 2024-07-19 | 2.25 | 1.69 | 3.80 | 0.00 | 0.00% | 10 | 180 | 63.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00006000 | 4/1/2024 6:27 PM | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 159.38% |
| VOD240719P00006000 | 3/26/2024 4:10 PM | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | 0.00% | 2,314 | 2,267 | 58.98% |
| VOD241018P00006000 | 4/4/2024 7:10 PM | 2024-10-18 | 0.06 | 0.02 | 0.25 | 0.00 | 0.00% | 1 | 36 | 55.27% |
Related Tickers
TEF Telefónica, S.A.
4.5000
+1.81%
ORAN Orange S.A.
11.13
-0.89%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
BCE BCE Inc.
32.62
-0.82%
T AT&T Inc.
16.75
+1.03%
VZ Verizon Communications Inc.
39.68
+1.17%
CMCSA Comcast Corporation
38.57
+1.85%
TU TELUS Corporation
16.07
-0.19%
CHTR Charter Communications, Inc.
254.61
-1.73%
TMUS T-Mobile US, Inc.
163.96
-0.05%