NasdaqGS - Delayed Quote USD

Vodafone Group Public Limited Company (VOD)

8.62 +0.01 (+0.12%)
At close: April 26 at 4:00 PM EDT
8.65 +0.03 (+0.35%)
After hours: April 26 at 7:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOD240517C00007000 4/4/2024 7:00 PM 2024-05-17 1.80 1.28 2.54 0.00 0.00% 20 89 117.19%
VOD240719C00007000 4/2/2024 2:19 PM 2024-07-19 1.98 1.35 1.90 0.00 0.00% 6 85 57.81%
VOD241018C00007000 4/16/2024 7:51 PM 2024-10-18 1.40 1.55 1.80 0.00 0.00% 2 12 33.40%
VOD260116C00007000 4/26/2024 5:04 PM 2026-01-16 1.88 1.84 2.00 -0.05 -2.59% 20 1,615 24.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOD240503P00007000 3/21/2024 7:52 PM 2024-05-03 0.57 0.00 0.13 0.00 0.00% - 1 120.31%
VOD240517P00007000 4/16/2024 5:41 PM 2024-05-17 0.02 0.00 0.32 0.00 0.00% 10 13 92.19%
VOD240621P00007000 4/26/2024 2:32 PM 2024-06-21 0.04 0.02 0.06 -0.01 -20.00% 60 22 41.41%
VOD240719P00007000 4/23/2024 7:50 PM 2024-07-19 0.07 0.05 0.09 -0.12 -63.16% 5 10,503 38.09%
VOD241018P00007000 4/26/2024 2:07 PM 2024-10-18 0.15 0.14 0.19 0.00 0.00% 1 1,120 34.18%
VOD250117P00007000 4/18/2024 2:04 PM 2025-01-17 0.44 0.04 0.68 0.00 0.00% - 257 50.88%
VOD260116P00007000 4/23/2024 6:27 PM 2026-01-16 0.64 0.62 0.69 0.00 0.00% 236 4,636 33.30%

Related Tickers

TEF Telefónica, S.A.
4.5000
+1.81%
 
ORAN Orange S.A.
11.13
-0.89%
 
LUMN Lumen Technologies, Inc.
1.2100
0.00%
 
BCE BCE Inc.
32.62
-0.82%
 
T AT&T Inc.
16.75
+1.03%
 
VZ Verizon Communications Inc.
39.68
+1.17%
 
CMCSA Comcast Corporation
38.57
+1.85%
 
TU TELUS Corporation
16.07
-0.19%
 
CHTR Charter Communications, Inc.
254.61
-1.73%
 
TMUS T-Mobile US, Inc.
163.96
-0.05%