NasdaqGS - Delayed Quote • USD
Vodafone Group Public Limited Company (VOD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00008000 | 4/26/2024 3:55 PM | 2024-05-03 | 0.64 | 0.62 | 1.63 | 0.03 | 4.92% | 20 | 895 | 169.53% |
| VOD240510C00008000 | 4/23/2024 3:41 PM | 2024-05-10 | 0.82 | 0.56 | 1.23 | 0.00 | 0.00% | 4 | 24 | 81.45% |
| VOD240517C00008000 | 4/24/2024 3:14 PM | 2024-05-17 | 0.67 | 0.68 | 1.22 | 0.00 | 0.00% | 5 | 753 | 74.22% |
| VOD240524C00008000 | 4/10/2024 4:09 PM | 2024-05-24 | 0.66 | 0.63 | 1.98 | 0.00 | 0.00% | - | 1 | 105.27% |
| VOD240531C00008000 | 4/12/2024 2:51 PM | 2024-05-31 | 0.63 | 0.62 | 2.01 | 0.00 | 0.00% | 1 | 1 | 95.31% |
| VOD240719C00008000 | 4/23/2024 5:52 PM | 2024-07-19 | 0.82 | 0.56 | 1.28 | 0.00 | 0.00% | 6 | 3,441 | 59.18% |
| VOD241018C00008000 | 4/25/2024 4:56 PM | 2024-10-18 | 0.93 | 0.70 | 1.00 | 0.00 | 0.00% | 4 | 600 | 28.03% |
| VOD250117C00008000 | 4/24/2024 3:31 PM | 2025-01-17 | 1.02 | 0.84 | 1.19 | 0.00 | 0.00% | 25 | 5,716 | 29.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00008000 | 4/22/2024 1:31 PM | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 159 | 40.63% |
| VOD240510P00008000 | 4/24/2024 1:31 PM | 2024-05-10 | 0.19 | 0.00 | 0.20 | 0.00 | 0.00% | 60 | 116 | 68.36% |
| VOD240517P00008000 | 4/26/2024 7:14 PM | 2024-05-17 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 314 | 3,077 | 34.77% |
| VOD240524P00008000 | 4/23/2024 4:44 PM | 2024-05-24 | 0.07 | 0.05 | 0.09 | 0.00 | 0.00% | 2 | 38 | 33.20% |
| VOD240531P00008000 | 4/26/2024 6:35 PM | 2024-05-31 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 1 | 117 | 29.69% |
| VOD240621P00008000 | 4/25/2024 7:38 PM | 2024-06-21 | 0.26 | 0.23 | 0.27 | 0.00 | 0.00% | 21 | 551 | 40.23% |
| VOD240719P00008000 | 4/26/2024 7:49 PM | 2024-07-19 | 0.30 | 0.28 | 0.33 | 0.00 | 0.00% | 26 | 5,204 | 37.11% |
| VOD241018P00008000 | 4/25/2024 6:52 PM | 2024-10-18 | 0.45 | 0.44 | 0.50 | -0.04 | -8.16% | 7 | 651 | 33.69% |
| VOD250117P00008000 | 4/23/2024 7:44 PM | 2025-01-17 | 0.68 | 0.54 | 0.71 | 0.00 | 0.00% | 10 | 9,645 | 35.11% |
Related Tickers
TEF Telefónica, S.A.
4.5000
+1.81%
ORAN Orange S.A.
11.13
-0.89%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
BCE BCE Inc.
32.62
-0.82%
T AT&T Inc.
16.75
+1.03%
VZ Verizon Communications Inc.
39.68
+1.17%
CMCSA Comcast Corporation
38.57
+1.85%
TU TELUS Corporation
16.07
-0.19%
CHTR Charter Communications, Inc.
254.61
-1.73%
TMUS T-Mobile US, Inc.
163.96
-0.05%