NasdaqGS - Delayed Quote • USD
Vodafone Group Public Limited Company (VOD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00008500 | 4/26/2024 5:12 PM | 2024-05-03 | 0.18 | 0.16 | 0.20 | -0.02 | -10.00% | 8 | 67 | 27.74% |
| VOD240510C00008500 | 4/26/2024 2:23 PM | 2024-05-10 | 0.26 | 0.23 | 0.27 | 0.00 | 0.00% | 449 | 750 | 30.47% |
| VOD240524C00008500 | 4/23/2024 4:57 PM | 2024-05-24 | 0.45 | 0.36 | 1.01 | 0.00 | 0.00% | 60 | 129 | 66.02% |
| VOD240531C00008500 | 4/24/2024 4:03 PM | 2024-05-31 | 0.41 | 0.36 | 0.41 | 0.00 | 0.00% | 2 | 164 | 32.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00008500 | 4/26/2024 7:12 PM | 2024-05-03 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 19 | 264 | 25.39% |
| VOD240510P00008500 | 4/26/2024 5:21 PM | 2024-05-10 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 1 | 153 | 25.78% |
| VOD240524P00008500 | 4/26/2024 6:37 PM | 2024-05-24 | 0.23 | 0.21 | 0.25 | -0.01 | -4.17% | 1 | 105 | 32.42% |
| VOD240531P00008500 | 4/26/2024 3:17 PM | 2024-05-31 | 0.25 | 0.21 | 0.24 | -0.03 | -10.71% | 2 | 300 | 27.93% |
Related Tickers
TEF Telefónica, S.A.
4.5000
+1.81%
ORAN Orange S.A.
11.13
-0.89%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
BCE BCE Inc.
32.62
-0.82%
T AT&T Inc.
16.75
+1.03%
VZ Verizon Communications Inc.
39.68
+1.17%
CMCSA Comcast Corporation
38.57
+1.85%
CHTR Charter Communications, Inc.
254.61
-1.73%
TU TELUS Corporation
16.07
-0.19%
TMUS T-Mobile US, Inc.
163.96
-0.05%