NasdaqGS - Delayed Quote • USD
Vodafone Group Public Limited Company (VOD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00009000 | 4/26/2024 4:25 PM | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 28 | 677 | 30.47% |
| VOD240510C00009000 | 4/26/2024 6:07 PM | 2024-05-10 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 8 | 156 | 28.13% |
| VOD240517C00009000 | 4/26/2024 7:43 PM | 2024-05-17 | 0.14 | 0.13 | 0.14 | 0.01 | 7.69% | 125 | 5,215 | 34.57% |
| VOD240524C00009000 | 4/26/2024 7:35 PM | 2024-05-24 | 0.16 | 0.14 | 0.18 | 0.00 | 0.00% | 4 | 714 | 34.57% |
| VOD240531C00009000 | 4/25/2024 3:54 PM | 2024-05-31 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 30 | 328 | 33.01% |
| VOD240621C00009000 | 4/26/2024 2:21 PM | 2024-06-21 | 0.22 | 0.16 | 0.22 | 0.03 | 15.79% | 155 | 921 | 27.64% |
| VOD240719C00009000 | 4/26/2024 6:20 PM | 2024-07-19 | 0.25 | 0.20 | 0.37 | 0.01 | 4.17% | 20 | 9,199 | 32.03% |
| VOD241018C00009000 | 4/26/2024 6:48 PM | 2024-10-18 | 0.41 | 0.39 | 0.45 | 0.00 | 0.00% | 51 | 12,155 | 25.59% |
| VOD250117C00009000 | 4/26/2024 3:59 PM | 2025-01-17 | 0.57 | 0.52 | 0.62 | 0.03 | 5.56% | 25 | 308 | 26.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00009000 | 4/19/2024 7:22 PM | 2024-05-03 | 0.38 | 0.36 | 0.46 | -0.34 | -47.22% | 1 | 66 | 45.31% |
| VOD240510P00009000 | 4/24/2024 2:12 PM | 2024-05-10 | 0.55 | 0.37 | 1.53 | 0.00 | 0.00% | 50 | 60 | 108.40% |
| VOD240517P00009000 | 4/26/2024 6:37 PM | 2024-05-17 | 0.48 | 0.13 | 1.42 | -0.03 | -5.88% | 401 | 825 | 67.19% |
| VOD240524P00009000 | 4/10/2024 2:09 PM | 2024-05-24 | 0.69 | 0.48 | 0.53 | 0.00 | 0.00% | - | 3 | 31.06% |
| VOD240719P00009000 | 4/23/2024 2:05 PM | 2024-07-19 | 0.87 | 0.77 | 0.95 | 0.00 | 0.00% | 20 | 16,882 | 44.24% |
| VOD241018P00009000 | 4/12/2024 6:35 PM | 2024-10-18 | 1.26 | 0.95 | 1.08 | 0.00 | 0.00% | 3 | 318 | 36.13% |
Related Tickers
TEF Telefónica, S.A.
4.5000
+1.81%
ORAN Orange S.A.
11.13
-0.89%
LUMN Lumen Technologies, Inc.
1.2100
0.00%
BCE BCE Inc.
32.62
-0.82%
T AT&T Inc.
16.75
+1.03%
VZ Verizon Communications Inc.
39.68
+1.17%
CMCSA Comcast Corporation
38.57
+1.85%
TU TELUS Corporation
16.07
-0.19%
CHTR Charter Communications, Inc.
254.61
-1.73%
TMUS T-Mobile US, Inc.
163.96
-0.05%