Nasdaq - Delayed Quote USD

Vanguard Wellington Inv (VWELX)

42.25 -0.14 (-0.33%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 42.25 42.25 42.25 42.25 42.25 -
Apr 24, 2024 42.39 42.39 42.39 42.39 42.39 -
Apr 23, 2024 42.43 42.43 42.43 42.43 42.43 -
Apr 22, 2024 42.10 42.10 42.10 42.10 42.10 -
Apr 19, 2024 41.85 41.85 41.85 41.85 41.85 -
Apr 18, 2024 41.96 41.96 41.96 41.96 41.96 -
Apr 17, 2024 42.05 42.05 42.05 42.05 42.05 -
Apr 16, 2024 42.07 42.07 42.07 42.07 42.07 -
Apr 15, 2024 42.16 42.16 42.16 42.16 42.16 -
Apr 12, 2024 42.54 42.54 42.54 42.54 42.54 -
Apr 11, 2024 42.87 42.87 42.87 42.87 42.87 -
Apr 10, 2024 42.73 42.73 42.73 42.73 42.73 -
Apr 9, 2024 43.17 43.17 43.17 43.17 43.17 -
Apr 8, 2024 43.03 43.03 43.03 43.03 43.03 -
Apr 5, 2024 43.02 43.02 43.02 43.02 43.02 -
Apr 4, 2024 42.80 42.80 42.80 42.80 42.80 -
Apr 3, 2024 43.08 43.08 43.08 43.08 43.08 -
Apr 2, 2024 43.08 43.08 43.08 43.08 43.08 -
Apr 1, 2024 43.27 43.27 43.27 43.27 43.27 -
Mar 28, 2024 43.41 43.41 43.41 43.41 43.41 -
Mar 27, 2024 43.37 43.37 43.37 43.37 43.37 -
Mar 26, 2024 43.02 43.02 43.02 43.02 43.02 -
Mar 25, 2024 43.08 43.08 43.08 43.08 43.08 -
Mar 22, 2024 43.23 43.23 43.23 43.23 43.23 -
Mar 21, 2024 43.23 43.23 43.23 43.23 43.23 -
Mar 20, 2024 43.10 43.10 43.10 43.10 43.10 -
Mar 19, 2024 42.83 42.83 42.83 42.83 42.83 -
Mar 18, 2024 42.67 42.67 42.67 42.67 42.67 -
Mar 15, 2024 0.22 Dividend
Mar 15, 2024 42.57 42.57 42.57 42.57 42.57 -
Mar 14, 2024 42.95 42.95 42.95 42.95 42.73 -
Mar 13, 2024 43.04 43.04 43.04 43.04 42.82 -
Mar 12, 2024 43.08 43.08 43.08 43.08 42.86 -
Mar 11, 2024 42.87 42.87 42.87 42.87 42.65 -
Mar 8, 2024 42.96 42.96 42.96 42.96 42.74 -
Mar 7, 2024 43.07 43.07 43.07 43.07 42.85 -
Mar 6, 2024 42.75 42.75 42.75 42.75 42.53 -
Mar 5, 2024 42.56 42.56 42.56 42.56 42.34 -
Mar 4, 2024 42.80 42.80 42.80 42.80 42.58 -
Mar 1, 2024 42.87 42.87 42.87 42.87 42.65 -
Feb 29, 2024 42.62 42.62 42.62 42.62 42.40 -
Feb 28, 2024 42.43 42.43 42.43 42.43 42.21 -
Feb 27, 2024 42.50 42.50 42.50 42.50 42.28 -
Feb 26, 2024 42.50 42.50 42.50 42.50 42.28 -
Feb 23, 2024 42.67 42.67 42.67 42.67 42.45 -
Feb 22, 2024 42.62 42.62 42.62 42.62 42.40 -
Feb 21, 2024 42.14 42.14 42.14 42.14 41.93 -
Feb 20, 2024 42.05 42.05 42.05 42.05 41.84 -
Feb 16, 2024 42.14 42.14 42.14 42.14 41.93 -
Feb 15, 2024 42.29 42.29 42.29 42.29 42.07 -
Feb 14, 2024 42.09 42.09 42.09 42.09 41.88 -
Feb 13, 2024 41.75 41.75 41.75 41.75 41.54 -
Feb 12, 2024 42.26 42.26 42.26 42.26 42.04 -
Feb 9, 2024 42.26 42.26 42.26 42.26 42.04 -
Feb 8, 2024 42.15 42.15 42.15 42.15 41.94 -
Feb 7, 2024 42.22 42.22 42.22 42.22 42.00 -
Feb 6, 2024 42.03 42.03 42.03 42.03 41.82 -
Feb 5, 2024 41.94 41.94 41.94 41.94 41.73 -
Feb 2, 2024 42.20 42.20 42.20 42.20 41.98 -
Feb 1, 2024 42.02 42.02 42.02 42.02 41.81 -
Jan 31, 2024 41.57 41.57 41.57 41.57 41.36 -
Jan 30, 2024 41.94 41.94 41.94 41.94 41.73 -
Jan 29, 2024 41.93 41.93 41.93 41.93 41.72 -
Jan 26, 2024 41.71 41.71 41.71 41.71 41.50 -
Jan 25, 2024 41.74 41.74 41.74 41.74 41.53 -
Jan 24, 2024 41.57 41.57 41.57 41.57 41.36 -
Jan 23, 2024 41.50 41.50 41.50 41.50 41.29 -
Jan 22, 2024 41.46 41.46 41.46 41.46 41.25 -
Jan 19, 2024 41.41 41.41 41.41 41.41 41.20 -
Jan 18, 2024 41.11 41.11 41.11 41.11 40.90 -
Jan 17, 2024 40.91 40.91 40.91 40.91 40.70 -
Jan 16, 2024 41.09 41.09 41.09 41.09 40.88 -
Jan 12, 2024 41.39 41.39 41.39 41.39 41.18 -
Jan 11, 2024 41.34 41.34 41.34 41.34 41.13 -
Jan 10, 2024 41.27 41.27 41.27 41.27 41.06 -
Jan 9, 2024 41.13 41.13 41.13 41.13 40.92 -
Jan 8, 2024 41.16 41.16 41.16 41.16 40.95 -
Jan 5, 2024 40.77 40.77 40.77 40.77 40.56 -
Jan 4, 2024 40.80 40.80 40.80 40.80 40.59 -
Jan 3, 2024 40.96 40.96 40.96 40.96 40.75 -
Jan 2, 2024 41.12 41.12 41.12 41.12 40.91 -
Dec 29, 2023 41.35 41.35 41.35 41.35 41.14 -
Dec 28, 2023 41.43 41.43 41.43 41.43 41.22 -
Dec 27, 2023 41.46 41.46 41.46 41.46 41.25 -
Dec 26, 2023 41.29 41.29 41.29 41.29 41.08 -
Dec 22, 2023 41.16 41.16 41.16 41.16 40.95 -
Dec 21, 2023 41.10 41.10 41.10 41.10 40.89 -
Dec 20, 2023 40.83 40.83 40.83 40.83 40.62 -
Dec 19, 2023 41.10 41.10 41.10 41.10 40.89 -
Dec 18, 2023 40.89 40.89 40.89 40.89 40.68 -
Dec 15, 2023 0.28 Dividend
Dec 15, 2023 40.81 40.81 40.81 40.81 40.60 -
Dec 15, 2023 1.55 Capital Gains
Dec 14, 2023 42.68 42.68 42.68 42.68 40.64 -
Dec 13, 2023 42.51 42.51 42.51 42.51 40.48 -
Dec 12, 2023 42.01 42.01 42.01 42.01 40.01 -
Dec 11, 2023 41.91 41.91 41.91 41.91 39.91 -
Dec 8, 2023 41.81 41.81 41.81 41.81 39.82 -
Dec 7, 2023 41.82 41.82 41.82 41.82 39.83 -
Dec 6, 2023 41.61 41.61 41.61 41.61 39.63 -
Dec 5, 2023 41.69 41.69 41.69 41.69 39.70 -
Dec 4, 2023 41.66 41.66 41.66 41.66 39.67 -
Dec 1, 2023 41.85 41.85 41.85 41.85 39.85 -
Nov 30, 2023 41.61 41.61 41.61 41.61 39.63 -
Nov 29, 2023 41.55 41.55 41.55 41.55 39.57 -
Nov 28, 2023 41.56 41.56 41.56 41.56 39.58 -
Nov 27, 2023 41.51 41.51 41.51 41.51 39.53 -
Nov 24, 2023 41.49 41.49 41.49 41.49 39.51 -
Nov 22, 2023 41.51 41.51 41.51 41.51 39.53 -
Nov 21, 2023 41.34 41.34 41.34 41.34 39.37 -
Nov 20, 2023 41.38 41.38 41.38 41.38 39.41 -
Nov 17, 2023 41.16 41.16 41.16 41.16 39.20 -
Nov 16, 2023 41.10 41.10 41.10 41.10 39.14 -
Nov 15, 2023 40.90 40.90 40.90 40.90 38.95 -
Nov 14, 2023 40.95 40.95 40.95 40.95 39.00 -
Nov 13, 2023 40.31 40.31 40.31 40.31 38.39 -
Nov 10, 2023 40.37 40.37 40.37 40.37 38.44 -
Nov 9, 2023 39.97 39.97 39.97 39.97 38.06 -
Nov 8, 2023 40.24 40.24 40.24 40.24 38.32 -
Nov 7, 2023 40.22 40.22 40.22 40.22 38.30 -
Nov 6, 2023 40.10 40.10 40.10 40.10 38.19 -
Nov 3, 2023 40.12 40.12 40.12 40.12 38.21 -
Nov 2, 2023 39.86 39.86 39.86 39.86 37.96 -
Nov 1, 2023 39.32 39.32 39.32 39.32 37.44 -
Oct 31, 2023 38.99 38.99 38.99 38.99 37.13 -
Oct 30, 2023 38.85 38.85 38.85 38.85 37.00 -
Oct 27, 2023 38.60 38.60 38.60 38.60 36.76 -
Oct 26, 2023 38.65 38.65 38.65 38.65 36.81 -
Oct 25, 2023 38.87 38.87 38.87 38.87 37.02 -
Oct 24, 2023 39.33 39.33 39.33 39.33 37.45 -
Oct 23, 2023 39.14 39.14 39.14 39.14 37.27 -
Oct 20, 2023 39.14 39.14 39.14 39.14 37.27 -
Oct 19, 2023 39.40 39.40 39.40 39.40 37.52 -
Oct 18, 2023 39.58 39.58 39.58 39.58 37.69 -
Oct 17, 2023 39.98 39.98 39.98 39.98 38.07 -
Oct 16, 2023 40.04 40.04 40.04 40.04 38.13 -
Oct 13, 2023 39.80 39.80 39.80 39.80 37.90 -
Oct 12, 2023 39.81 39.81 39.81 39.81 37.91 -
Oct 11, 2023 40.09 40.09 40.09 40.09 38.18 -
Oct 10, 2023 39.89 39.89 39.89 39.89 37.99 -
Oct 9, 2023 39.77 39.77 39.77 39.77 37.87 -
Oct 6, 2023 39.45 39.45 39.45 39.45 37.57 -
Oct 5, 2023 39.15 39.15 39.15 39.15 37.28 -
Oct 4, 2023 39.14 39.14 39.14 39.14 37.27 -
Oct 3, 2023 38.88 38.88 38.88 38.88 37.03 -
Oct 2, 2023 39.33 39.33 39.33 39.33 37.45 -
Sep 29, 2023 39.41 39.41 39.41 39.41 37.53 -
Sep 28, 2023 39.51 39.51 39.51 39.51 37.63 -
Sep 27, 2023 39.33 39.33 39.33 39.33 37.45 -
Sep 26, 2023 39.35 39.35 39.35 39.35 37.47 -
Sep 25, 2023 39.79 39.79 39.79 39.79 37.89 -
Sep 22, 2023 39.77 39.77 39.77 39.77 37.87 -
Sep 21, 2023 39.76 39.76 39.76 39.76 37.86 -
Sep 20, 2023 40.28 40.28 40.28 40.28 38.36 -
Sep 19, 2023 40.50 40.50 40.50 40.50 38.57 -
Sep 18, 2023 40.61 40.61 40.61 40.61 38.67 -
Sep 15, 2023 0.23 Dividend
Sep 15, 2023 40.57 40.57 40.57 40.57 38.64 -
Sep 14, 2023 41.12 41.12 41.12 41.12 38.94 -
Sep 13, 2023 40.89 40.89 40.89 40.89 38.72 -
Sep 12, 2023 40.78 40.78 40.78 40.78 38.62 -
Sep 11, 2023 40.93 40.93 40.93 40.93 38.76 -
Sep 8, 2023 40.83 40.83 40.83 40.83 38.67 -
Sep 7, 2023 40.77 40.77 40.77 40.77 38.61 -
Sep 6, 2023 40.73 40.73 40.73 40.73 38.57 -
Sep 5, 2023 40.91 40.91 40.91 40.91 38.74 -
Sep 1, 2023 41.13 41.13 41.13 41.13 38.95 -
Aug 31, 2023 41.06 41.06 41.06 41.06 38.89 -
Aug 30, 2023 41.12 41.12 41.12 41.12 38.94 -
Aug 29, 2023 41.04 41.04 41.04 41.04 38.87 -
Aug 28, 2023 40.65 40.65 40.65 40.65 38.50 -
Aug 25, 2023 40.46 40.46 40.46 40.46 38.32 -
Aug 24, 2023 40.30 40.30 40.30 40.30 38.17 -
Aug 23, 2023 40.70 40.70 40.70 40.70 38.54 -
Aug 22, 2023 40.29 40.29 40.29 40.29 38.16 -
Aug 21, 2023 40.33 40.33 40.33 40.33 38.19 -
Aug 18, 2023 40.29 40.29 40.29 40.29 38.16 -
Aug 17, 2023 40.32 40.32 40.32 40.32 38.18 -
Aug 16, 2023 40.51 40.51 40.51 40.51 38.36 -
Aug 15, 2023 40.65 40.65 40.65 40.65 38.50 -
Aug 14, 2023 40.99 40.99 40.99 40.99 38.82 -
Aug 11, 2023 40.91 40.91 40.91 40.91 38.74 -
Aug 10, 2023 40.96 40.96 40.96 40.96 38.79 -
Aug 9, 2023 41.04 41.04 41.04 41.04 38.87 -
Aug 8, 2023 41.12 41.12 41.12 41.12 38.94 -
Aug 7, 2023 41.20 41.20 41.20 41.20 39.02 -
Aug 4, 2023 40.98 40.98 40.98 40.98 38.81 -
Aug 3, 2023 40.93 40.93 40.93 40.93 38.76 -
Aug 2, 2023 41.10 41.10 41.10 41.10 38.92 -
Aug 1, 2023 41.56 41.56 41.56 41.56 39.36 -
Jul 31, 2023 41.71 41.71 41.71 41.71 39.50 -
Jul 28, 2023 41.64 41.64 41.64 41.64 39.43 -
Jul 27, 2023 41.28 41.28 41.28 41.28 39.09 -
Jul 26, 2023 41.61 41.61 41.61 41.61 39.41 -
Jul 25, 2023 41.62 41.62 41.62 41.62 39.42 -
Jul 24, 2023 41.54 41.54 41.54 41.54 39.34 -
Jul 21, 2023 41.47 41.47 41.47 41.47 39.27 -
Jul 20, 2023 41.38 41.38 41.38 41.38 39.19 -
Jul 19, 2023 41.57 41.57 41.57 41.57 39.37 -
Jul 18, 2023 41.46 41.46 41.46 41.46 39.26 -
Jul 17, 2023 41.26 41.26 41.26 41.26 39.07 -
Jul 14, 2023 41.21 41.21 41.21 41.21 39.03 -
Jul 13, 2023 41.25 41.25 41.25 41.25 39.07 -
Jul 12, 2023 40.97 40.97 40.97 40.97 38.80 -
Jul 11, 2023 40.63 40.63 40.63 40.63 38.48 -
Jul 10, 2023 40.27 40.27 40.27 40.27 38.14 -
Jul 7, 2023 40.27 40.27 40.27 40.27 38.14 -
Jul 6, 2023 40.36 40.36 40.36 40.36 38.22 -
Jul 5, 2023 40.73 40.73 40.73 40.73 38.57 -
Jul 3, 2023 40.84 40.84 40.84 40.84 38.68 -
Jun 30, 2023 40.90 40.90 40.90 40.90 38.73 -
Jun 29, 2023 40.54 40.54 40.54 40.54 38.39 -
Jun 28, 2023 40.56 40.56 40.56 40.56 38.41 -
Jun 27, 2023 40.59 40.59 40.59 40.59 38.44 -
Jun 26, 2023 40.35 40.35 40.35 40.35 38.21 -
Jun 23, 2023 40.45 40.45 40.45 40.45 38.31 -
Jun 22, 2023 40.61 40.61 40.61 40.61 38.46 -
Jun 21, 2023 40.56 40.56 40.56 40.56 38.41 -
Jun 20, 2023 40.64 40.64 40.64 40.64 38.49 -
Jun 16, 2023 0.23 Dividend
Jun 16, 2023 40.81 40.81 40.81 40.81 38.65 -
Jun 15, 2023 41.18 41.18 41.18 41.18 38.78 -
Jun 14, 2023 40.70 40.70 40.70 40.70 38.33 -
Jun 13, 2023 40.79 40.79 40.79 40.79 38.42 -
Jun 12, 2023 40.71 40.71 40.71 40.71 38.34 -
Jun 9, 2023 40.47 40.47 40.47 40.47 38.11 -
Jun 8, 2023 40.47 40.47 40.47 40.47 38.11 -
Jun 7, 2023 40.29 40.29 40.29 40.29 37.94 -
Jun 6, 2023 40.50 40.50 40.50 40.50 38.14 -
Jun 5, 2023 40.41 40.41 40.41 40.41 38.06 -
Jun 2, 2023 40.49 40.49 40.49 40.49 38.13 -
Jun 1, 2023 40.15 40.15 40.15 40.15 37.81 -
May 31, 2023 39.86 39.86 39.86 39.86 37.54 -
May 30, 2023 39.93 39.93 39.93 39.93 37.61 -
May 26, 2023 39.96 39.96 39.96 39.96 37.63 -
May 25, 2023 39.63 39.63 39.63 39.63 37.32 -
May 24, 2023 39.61 39.61 39.61 39.61 37.30 -
May 23, 2023 39.83 39.83 39.83 39.83 37.51 -
May 22, 2023 40.11 40.11 40.11 40.11 37.78 -
May 19, 2023 40.11 40.11 40.11 40.11 37.78 -
May 18, 2023 40.19 40.19 40.19 40.19 37.85 -
May 17, 2023 40.07 40.07 40.07 40.07 37.74 -
May 16, 2023 39.81 39.81 39.81 39.81 37.49 -
May 15, 2023 40.02 40.02 40.02 40.02 37.69 -
May 12, 2023 39.99 39.99 39.99 39.99 37.66 -
May 11, 2023 40.07 40.07 40.07 40.07 37.74 -
May 10, 2023 40.08 40.08 40.08 40.08 37.75 -
May 9, 2023 39.93 39.93 39.93 39.93 37.61 -
May 8, 2023 40.01 40.01 40.01 40.01 37.68 -
May 5, 2023 40.06 40.06 40.06 40.06 37.73 -
May 4, 2023 39.66 39.66 39.66 39.66 37.35 -
May 3, 2023 39.80 39.80 39.80 39.80 37.48 -
May 2, 2023 39.94 39.94 39.94 39.94 37.62 -
May 1, 2023 40.11 40.11 40.11 40.11 37.78 -
Apr 28, 2023 40.30 40.30 40.30 40.30 37.95 -
Apr 27, 2023 40.05 40.05 40.05 40.05 37.72 -
Apr 26, 2023 39.56 39.56 39.56 39.56 37.26 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%