Jakarta - Delayed Quote • IDR
Pt Wicaksana Overseas International Tbk (WICO.JK)
At close: April 22 at 11:55 AM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 25, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 24, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 23, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 22, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 100 |
| Apr 19, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 18, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 17, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 16, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 5, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 4, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 3, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 2, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 1, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Mar 28, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 300 |
| Mar 27, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Mar 26, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Mar 25, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Mar 22, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Mar 21, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Mar 20, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Mar 19, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1,000 |
| Mar 18, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2,800 |
| Mar 15, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Mar 14, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Mar 13, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Mar 8, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Mar 7, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Mar 6, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Mar 5, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 100 |
| Mar 4, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Mar 1, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 29, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 28, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 300 |
| Feb 27, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 26, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 23, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 22, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 21, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 20, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 19, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 16, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 100 |
| Feb 15, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 13, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 12, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 7, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1,400 |
| Feb 6, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 800 |
| Feb 5, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Feb 2, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2,000 |
| Feb 1, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jan 31, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 500 |
| Jan 30, 2024 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 4,800 |
| Jan 29, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 26, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 25, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 24, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,000 |
| Jan 23, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 22, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 19, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 18, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 17, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 16, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 15, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 12, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 11, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 10, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 9, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,800 |
| Jan 8, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 100 |
| Jan 5, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,300 |
| Jan 4, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Jan 3, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Jan 2, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 29, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 28, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 27, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 22, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 21, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 20, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 19, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 18, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 15, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 14, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 13, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 12, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 11, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Dec 8, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 100 |
| Dec 7, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Dec 6, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 100 |
| Dec 5, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Dec 4, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 300 |
| Dec 1, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Nov 30, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Nov 29, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 300 |
| Nov 28, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 500 |
| Nov 27, 2023 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 3,500 |
| Nov 24, 2023 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | 1,300 |
| Nov 23, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 600 |
| Nov 22, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2,300 |
| Nov 21, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Nov 20, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,200 |
| Nov 17, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 700 |
| Nov 16, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 100 |
| Nov 15, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1,300 |
| Nov 14, 2023 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | 7,700 |
| Nov 13, 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Nov 10, 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 14,800 |
| Nov 9, 2023 | 168.00 | 168.00 | 164.00 | 164.00 | 164.00 | 300 |
| Nov 8, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 400 |
| Nov 7, 2023 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | 1,100 |
| Nov 6, 2023 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 6,300 |
| Nov 3, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 2, 2023 | 206.00 | 206.00 | 200.00 | 200.00 | 200.00 | 300 |
| Nov 1, 2023 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 100 |
| Oct 31, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 200 |
| Oct 30, 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Oct 27, 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4,100 |
| Oct 26, 2023 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| Oct 25, 2023 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| Oct 24, 2023 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - |
| Oct 23, 2023 | 260.00 | 260.00 | 252.00 | 252.00 | 252.00 | 6,700 |
| Oct 20, 2023 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Oct 19, 2023 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Oct 18, 2023 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2,000 |
| Oct 17, 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Oct 16, 2023 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 5,300 |
| Oct 13, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - |
| Oct 12, 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 200 |
| Oct 11, 2023 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| Oct 10, 2023 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - |
| Oct 9, 2023 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 500 |
| Oct 6, 2023 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Oct 5, 2023 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Oct 4, 2023 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 3,300 |
| Oct 3, 2023 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Oct 2, 2023 | 320.00 | 320.00 | 318.00 | 318.00 | 318.00 | 400 |
| Sep 29, 2023 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - |
| Sep 27, 2023 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 3,600 |
| Sep 26, 2023 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 200 |
| Sep 25, 2023 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 2,300 |
| Sep 22, 2023 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 43,600 |
| Sep 21, 2023 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 8,800 |
| Sep 20, 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 5,800 |
| Sep 19, 2023 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | 9,200 |
| Sep 18, 2023 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 500 |
| Sep 15, 2023 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1,600 |
| Sep 14, 2023 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1,700 |
| Sep 13, 2023 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 200 |
| Sep 12, 2023 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 8,900 |
| Sep 11, 2023 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 600 |
| Sep 8, 2023 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1,300 |
| Sep 7, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 7,700 |
| Sep 6, 2023 | 133.00 | 142.00 | 133.00 | 142.00 | 142.00 | 20,900 |
| Sep 5, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 20,400 |
| Sep 4, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Sep 1, 2023 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 28,500 |
| Aug 31, 2023 | 111.00 | 117.00 | 111.00 | 117.00 | 117.00 | 18,500 |
| Aug 30, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 100 |
| Aug 29, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 200 |
| Aug 28, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Aug 25, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Aug 24, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Aug 23, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Aug 22, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Aug 21, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1,900 |
| Aug 18, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Aug 16, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| Aug 15, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 100 |
| Aug 14, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 100 |
| Aug 11, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Aug 10, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 17,600 |
| Aug 9, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Aug 8, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Aug 7, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Aug 4, 2023 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 1,300 |
| Aug 3, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,000 |
| Aug 2, 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 17,000 |
| Aug 1, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 45,500 |
| Jul 31, 2023 | 116.00 | 120.00 | 116.00 | 120.00 | 120.00 | 100,700 |
| Jul 28, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 200 |
| Jul 27, 2023 | 112.00 | 116.00 | 112.00 | 116.00 | 116.00 | 105,500 |
| Jul 26, 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 557,700 |
| Jul 25, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1,400 |
| Jul 24, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 10,900 |
| Jul 21, 2023 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | 4,600 |
| Jul 20, 2023 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2,800 |
| Jul 18, 2023 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Jul 17, 2023 | 204.00 | 226.00 | 204.00 | 226.00 | 226.00 | 11,000 |
| Jul 14, 2023 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Jul 13, 2023 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 500 |
| Jul 12, 2023 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 400 |
| Jul 11, 2023 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 2,000 |
| Jul 10, 2023 | 250.53 | 250.53 | 250.53 | 250.53 | 250.53 | - |
| Jul 7, 2023 | 250.53 | 250.53 | 250.53 | 250.53 | 250.53 | 320 |
| Jul 6, 2023 | 251.78 | 251.78 | 251.78 | 251.78 | 251.78 | - |
| Jul 5, 2023 | 251.78 | 251.78 | 251.78 | 251.78 | 251.78 | - |
| Jul 4, 2023 | 251.78 | 251.78 | 251.78 | 251.78 | 251.78 | - |
| Jul 3, 2023 | 251.78 | 251.78 | 251.78 | 251.78 | 251.78 | - |
| Jun 27, 2023 | 251.78 | 251.78 | 251.78 | 251.78 | 251.78 | - |
| Jun 26, 2023 | 251.78 | 251.78 | 251.78 | 251.78 | 251.78 | - |
| Jun 23, 2023 | 251.78 | 251.78 | 251.78 | 251.78 | 251.78 | 160 |
| Jun 22, 2023 | 254.27 | 254.27 | 254.27 | 254.27 | 254.27 | - |
| Jun 21, 2023 | 254.27 | 254.27 | 254.27 | 254.27 | 254.27 | 320 |
| Jun 20, 2023 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | - |
| Jun 19, 2023 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | - |
| Jun 16, 2023 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | - |
| Jun 15, 2023 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | - |
| Jun 14, 2023 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | - |
| Jun 13, 2023 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | - |
| Jun 12, 2023 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | 1,604 |
| Jun 9, 2023 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | - |
| Jun 8, 2023 | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | - |
| Jun 7, 2023 | 243.05 | 261.75 | 243.05 | 261.75 | 261.75 | 3,369 |
| Jun 6, 2023 | 261.75 | 262.99 | 261.75 | 261.75 | 261.75 | 1,444 |
| Jun 5, 2023 | 253.02 | 262.99 | 251.78 | 262.99 | 262.99 | 962 |
| May 31, 2023 | 259.25 | 279.20 | 241.80 | 279.20 | 279.20 | 9,146 |
| May 30, 2023 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
| May 29, 2023 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
| May 26, 2023 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
| May 25, 2023 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
| May 24, 2023 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | 160 |
| May 23, 2023 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
| May 22, 2023 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
| May 19, 2023 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | 481 |
| May 17, 2023 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
| May 16, 2023 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
| May 15, 2023 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
| May 12, 2023 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
| May 11, 2023 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - |
| May 10, 2023 | 254.27 | 259.25 | 254.27 | 259.25 | 259.25 | 1,444 |
| May 9, 2023 | 249.28 | 249.28 | 249.28 | 249.28 | 249.28 | - |
| May 8, 2023 | 249.28 | 249.28 | 249.28 | 249.28 | 249.28 | - |
| May 5, 2023 | 249.28 | 249.28 | 249.28 | 249.28 | 249.28 | - |
| May 4, 2023 | 249.28 | 249.28 | 249.28 | 249.28 | 249.28 | 320 |
| May 3, 2023 | 240.56 | 240.56 | 240.56 | 240.56 | 240.56 | - |
| May 2, 2023 | 243.05 | 243.05 | 240.56 | 240.56 | 240.56 | 1,283 |
| Apr 28, 2023 | 239.31 | 245.54 | 238.07 | 245.54 | 245.54 | 1,604 |
| Apr 27, 2023 | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | 481 |
| Apr 26, 2023 | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | - |