NYSE - Delayed Quote • USD
Worthington Enterprises, Inc. (WOR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 4/19/2024 6:55 PM | 55 | 3.40 | 2.75 | 4.30 | 0.00 | 0.00% | 2 | 4 | 41.26% |
| WOR240517C00060000 | 4/26/2024 2:11 PM | 60 | 1.10 | 1.00 | 1.25 | 0.10 | 10.00% | 1 | 115 | 35.16% |
| WOR240517C00065000 | 4/26/2024 2:14 PM | 65 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 6 | 72 | 33.89% |
| WOR240517C00070000 | 3/22/2024 2:39 PM | 70 | 1.75 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 58.30% |
| WOR240517C00080000 | 3/21/2024 3:55 PM | 80 | 0.82 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 31 | 87.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 4/5/2024 3:13 PM | 50 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 7 | 49.02% |
| WOR240517P00055000 | 4/25/2024 6:20 PM | 55 | 0.75 | 0.50 | 0.60 | 0.00 | 0.00% | 1 | 31 | 34.38% |
| WOR240517P00060000 | 4/25/2024 2:50 PM | 60 | 3.40 | 2.40 | 2.60 | 0.00 | 0.00% | 1 | 92 | 30.52% |
| WOR240517P00065000 | 3/22/2024 2:12 PM | 65 | 3.40 | 7.00 | 9.90 | 0.00 | 0.00% | 1 | 131 | 76.37% |
| WOR240517P00070000 | 3/18/2024 3:17 PM | 70 | 8.15 | 11.20 | 14.30 | 0.00 | 0.00% | - | 0 | 82.67% |
Related Tickers
RYI Ryerson Holding Corporation
30.66
-1.26%
HAYN Haynes International, Inc.
60.31
+0.05%
ESAB ESAB Corporation
107.86
+0.97%
MEC Mayville Engineering Company, Inc.
14.06
+2.70%
IIIN Insteel Industries, Inc.
32.39
+2.08%
NWPX Northwest Pipe Company
31.81
+1.02%
MLI Mueller Industries, Inc.
57.33
-1.85%
ATI ATI Inc.
51.75
+3.83%
CRS Carpenter Technology Corporation
84.00
+2.75%
TG Tredegar Corporation
6.56
0.00%