NasdaqGS - Delayed Quote • USD
Zumiez Inc. (ZUMZ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00010000 | 4/26/2024 3:00 PM | 2024-06-21 | 7.80 | 5.40 | 8.90 | 7.80 | - | 3 | 0 | 99.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517P00010000 | 4/17/2024 2:43 PM | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 4 | 141.41% |
| ZUMZ240816P00010000 | 4/16/2024 2:09 PM | 2024-08-16 | 0.40 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 3 | 59.96% |
| ZUMZ241115P00010000 | 4/16/2024 1:46 PM | 2024-11-15 | 0.60 | 0.25 | 0.40 | 0.00 | 0.00% | 242 | 244 | 59.57% |
Related Tickers
TLYS Tilly's, Inc.
6.01
+2.21%
CTRN Citi Trends, Inc.
22.52
+3.40%
GCO Genesco Inc.
26.20
+0.46%
SCVL Shoe Carnival, Inc.
34.53
+0.79%
CRI Carter's, Inc.
70.01
-2.17%
URBN Urban Outfitters, Inc.
40.53
+4.51%
BKE The Buckle, Inc.
37.57
+2.34%
CAL Caleres, Inc.
36.94
+1.51%
JILL J.Jill, Inc.
26.01
+2.52%
HIBB Hibbett, Inc.
86.15
+0.06%