Nasdaq GIDS - Free Realtime Quote • USD
NASDAQ Biotechnology (^NBI)
As of 3:33 PM EDT. Market Open.
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Inhibrx, Inc. | 34.08 | 98,558 | |||
Exscientia plc | 4.0101 | 352,667 | |||
ANI Pharmaceuticals, Inc. | 65.30 | 37,071 | |||
Atea Pharmaceuticals, Inc. | 3.7100 | 72,995 | |||
Insmed Incorporated | 24.77 | 748,695 | |||
Amgen Inc. | 271.03 | 1.124M | |||
Halozyme Therapeutics, Inc. | 38.70 | 277,538 | |||
Amicus Therapeutics, Inc. | 10.23 | 749,615 | |||
Arcutis Biotherapeutics, Inc. | 8.65 | 1.331M | |||
Centessa Pharmaceuticals plc | 9.00 | 194,435 | |||
Twist Bioscience Corporation | 31.36 | 377,071 | |||
Marinus Pharmaceuticals, Inc. | 1.4350 | 864,741 | |||
Phathom Pharmaceuticals, Inc. | 9.20 | 275,201 | |||
Medpace Holdings, Inc. | 394.67 | 92,476 | |||
Legend Biotech Corporation | 45.01 | 621,950 | |||
Y-mAbs Therapeutics, Inc. | 14.61 | 110,668 | |||
Illumina, Inc. | 122.97 | 465,012 | |||
Roivant Sciences Ltd. | 11.06 | 2.106M | |||
Moderna, Inc. | 107.89 | 1.245M | |||
Olema Pharmaceuticals, Inc. | 10.01 | 269,704 | |||
Harmony Biosciences Holdings, Inc. | 29.48 | 255,533 | |||
Editas Medicine, Inc. | 5.32 | 823,010 | |||
NovoCure Limited | 12.51 | 486,110 | |||
Syndax Pharmaceuticals, Inc. | 21.14 | 390,041 | |||
Biomea Fusion, Inc. | 10.85 | 275,913 | |||
Pacific Biosciences of California, Inc. | 1.4450 | 6.441M | |||
ORIC Pharmaceuticals, Inc. | 8.06 | 244,178 | |||
Alector, Inc. | 5.28 | 253,119 | |||
Day One Biopharmaceuticals, Inc. | 14.87 | 3.003M | |||
Cullinan Therapeutics, Inc. | 25.10 | 4.137M |
Related Tickers
^GSPC S&P 500
5,108.80
+1.20%
^DJI Dow Jones Industrial Average
38,285.21
+0.52%
^IXIC NASDAQ Composite
15,955.40
+2.20%
^NYA NYSE COMPOSITE (DJ)
17,791.52
+0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,909.15
-0.27%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.88
+1.10%
^VIX CBOE Volatility Index
14.98
-2.54%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,970.20
+0.39%
^BVSP IBOVESPA
126,762.13
+1.70%
^MXX IPC MEXICO
57,895.26
+1.42%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%