NYSE - Delayed Quote • USD
S&P500 SHORT TERM FUTURES INDEX (^SPVXSP)
At close: 4:36 PM EDT
Loading Chart for ^SPVXSP
DELL
- Previous Close
1.1886 - Open
1.1552 - Volume
0 - Day's Range
1.1420 - 1.1675 - 52 Week Range
1.1420 - 1.1675 - Avg. Volume
--
People Also Watch
^VXXIDSP S&P 500 VIX Short-Term Futures
1.1495
-3.29%
^SPVXMP S&P VIX MID TERM FUTURES EX RET
6,681.87
-0.12%
^SPVIXST S&P 500 VIX Short-Term Index MC
1.5000
-3.23%
^SPVXSPI S&P 500 VIX Short Term Futures
149,820.67
+3.29%
^SPVXSPIT S&P 500 VIX Short Term Futures
195,415.12
+3.30%
^VVIX CBOE VIX VOLATILITY INDEX
79.56
-3.61%
^SKEW CBOE SKEW INDEX
140.86
+5.06%
VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN
13.41
-0.56%
^LONGVOL Long VIX Futures Index
14.49
-3.55%
^VIX3M CBOE S&P 500 3-Month Volatility
16.27
-0.61%
^OVX CBOE Crude Oil Volatility Index
27.81
-1.87%
^UVXY-IV ProShares Trust Ultra VIX Short
32.67
-4.82%
^VIX9D CBOE S&P 500 9 Day Volatility I
14.67
-7.21%
VIXM ProShares VIX Mid-Term Futures ETF
15.51
0.00%
^SPVIXSTER S&P 500 VIX Short-Term Index Ex
1.1495
-3.29%
SVXY ProShares Short VIX Short-Term Futures ETF
55.13
+1.70%
Related News
Trending Indices
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%