Taiwan - Delayed Quote • TWD
TSEC weighted index (^TWII)
At close: 1:33 PM GMT+8
Loading Chart for ^TWII
DELL
- Previous Close
19,857.42 - Open
20,094.17 - Volume
0 - Day's Range
20,087.61 - 20,226.29 - 52 Week Range
15,424.42 - 20,883.69 - Avg. Volume
4,000,520
People Also Watch
2330.TW Taiwan Semiconductor Manufacturing Company Limited
782.00
+2.09%
^TWOII TOTC all stock subindex
245.36
+1.12%
^STI STI Index
3,280.10
-0.23%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
0001.HK CK Hutchison Holdings Limited
38.250
+0.13%
^AORD ALL ORDINARIES
7,837.40
-1.26%
000001.SS SSE Composite Index
3,088.64
+1.17%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
TSM Taiwan Semiconductor Manufacturing Company Limited
136.58
+2.71%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^SSMI SMI PR
11,305.31
+0.40%
^HSI HANG SENG INDEX
17,651.15
+2.12%
^BFX BEL 20
3,873.97
+0.42%
^N225 Nikkei 225
37,934.76
+0.81%
Recent News: ^TWII
Trending Indices
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
810.88
+0.55%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.48
+0.71%
^FTSE FTSE 100
8,119.63
+0.50%
^GDAXI DAX PERFORMANCE-INDEX
18,057.07
+0.78%
^FCHI CAC 40
8,051.90
+0.44%
^STOXX50E ESTX 50 PR.EUR
4,978.35
+0.80%
^N100 Euronext 100 Index
1,515.21
+0.68%
^BFX BEL 20
3,873.97
+0.42%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
0.00%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,950.58
+2.35%