NYSE - Delayed Quote USD

NYSE FANG+ Daily 1.5x Inverse I (^DFNGT15X)

7.95

+0.06

(+0.81%)

At close: April 25 at 4:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2024	undefined

^GSPC S&P 500

5,048.42

-0.46%

^DJI Dow Jones Industrial Average

38,085.80

-0.98%

^IXIC NASDAQ Composite

15,611.76

-0.64%

^NYA NYSE COMPOSITE (DJ)

17,731.56

-0.15%

^XAX NYSE AMEX COMPOSITE INDEX

4,922.25

+0.53%

^BUK100P Cboe UK 100

811.54

+0.63%

^RUT Russell 2000

1,981.12

-0.72%

^VIX CBOE Volatility Index

15.50

+0.85%

^FTSE FTSE 100

8,128.92

+0.62%

^GDAXI DAX PERFORMANCE-INDEX

18,011.39

+0.53%

^FCHI CAC 40

8,041.98

+0.32%

^STOXX50E ESTX 50 PR.EUR

4,963.87

+0.50%

^N100 Euronext 100 Index

1,511.87

+0.46%

^BFX BEL 20

3,865.58

+0.20%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,934.76

+0.81%

^HSI HANG SENG INDEX

17,647.90

+2.10%

000001.SS SSE Composite Index

3,088.64

+1.17%

399001.SZ Shenzhen Index

9,463.91

+2.15%

^STI STI Index

3,280.02

-0.24%

^AXJO S&P/ASX 200

7,575.90

-1.39%

^AORD ALL ORDINARIES

7,837.40

-1.26%

^BSESN S&P BSE SENSEX

74,098.91

-0.32%

^JKSE IDX COMPOSITE

7,104.05

-0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,574.85

+0.36%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,805.09

-1.18%

^KS11 KOSPI Composite Index

2,656.33

+1.05%

^TWII TSEC weighted index

20,120.51

+1.32%

^GSPTSE S&P/TSX Composite index

21,885.38

+0.05%

^BVSP IBOVESPA

124,645.58

-0.08%

^MXX IPC MEXICO

57,085.84

+1.10%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,948.36

-0.71%

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

^JN0U.JO Top 40 USD Net TRI Index

3,897.14

+0.97%