U.S. markets close in 3 hours 22 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.88-1.99 (-9.54%)
As of 12:23PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 202119.9120.2118.5418.8818.88-
Sep 22, 202122.7223.4020.7520.8720.87-
Sep 21, 202123.4125.6021.7124.3624.36-
Sep 20, 202124.2528.7923.9025.7125.71-
Sep 17, 202118.3721.5118.3520.8120.81-
Sep 16, 202118.4119.7617.6518.6918.69-
Sep 15, 202119.3020.2718.0118.1818.18-
Sep 14, 202119.5820.4718.3919.4619.46-
Sep 13, 202119.6421.1818.7619.3719.37-
Sep 10, 202117.9421.1316.9920.9520.95-
Sep 09, 202119.4419.5417.1718.8018.80-
Sep 08, 202118.9719.6417.7817.9617.96-
Sep 07, 202116.9418.3916.8918.1418.14-
Sep 03, 202116.2717.0616.0816.4116.41-
Sep 02, 202116.2716.9815.7316.4116.41-
Sep 01, 202116.0616.7115.6816.1116.11-
Aug 31, 202115.9817.0715.9116.4816.48-
Aug 30, 202116.7716.8015.9816.1916.19-
Aug 27, 202117.9518.2216.1116.3916.39-
Aug 26, 202117.4619.2717.1618.8418.84-
Aug 25, 202117.4217.5016.4616.7916.79-
Aug 24, 202116.9617.5116.9417.2217.22-
Aug 23, 202118.8318.9516.9517.1517.15-
Aug 20, 202122.7423.9018.1818.5618.56-
Aug 19, 202123.1224.7420.3721.6721.67-
Aug 18, 202117.5621.6417.3121.5721.57-
Aug 17, 202117.3119.5616.7117.9117.91-
Aug 16, 202117.0517.7116.0216.1216.12-
Aug 13, 202115.6815.7215.1915.4515.45-
Aug 12, 202116.3316.4215.4915.5915.59-
Aug 11, 202116.8117.0916.0716.1716.17-
Aug 10, 202116.8217.0516.3416.7916.79-
Aug 09, 202117.1217.3916.5916.7216.72-
Aug 06, 202117.4617.5016.1416.1516.15-
Aug 05, 202117.7317.8417.2317.2817.28-
Aug 04, 202118.2318.9017.6717.9717.97-
Aug 03, 202119.1720.4417.7018.0418.04-
Aug 02, 202118.1619.8717.9919.4619.46-
Jul 30, 202119.6919.7217.5318.2418.24-
Jul 29, 202117.9118.0117.1917.7017.70-
Jul 28, 202119.4119.6217.5218.3118.31-
Jul 27, 202118.6220.4418.2519.3619.36-
Jul 26, 202118.6719.3917.5317.5817.58-
Jul 23, 202116.9817.4816.3317.2017.20-
Jul 22, 202117.5918.4517.4017.6917.69-
Jul 21, 202119.7319.8217.8117.9117.91-
Jul 20, 202120.8922.9719.3719.7319.73-
Jul 19, 202119.6125.0919.2722.5022.50-
Jul 16, 202116.8018.7016.0318.4518.45-
Jul 15, 202116.7018.0916.5617.0117.01-
Jul 14, 202117.3417.5115.9516.3316.33-
Jul 13, 202116.3917.2315.9417.1217.12-
Jul 12, 202116.8517.5216.1416.1716.17-
Jul 09, 202117.8818.1316.0816.1816.18-
Jul 08, 202117.7421.2917.7419.0019.00-
Jul 07, 202116.4317.6416.0816.2016.20-
Jul 06, 202115.7717.9415.7316.4416.44-
Jul 02, 202115.5315.5414.2515.0715.07-
Jul 01, 202115.6216.0115.3115.4815.48-
Jun 30, 202116.1817.3115.5815.8315.83-
Jun 29, 202115.6916.3114.1016.0216.02-
Jun 28, 202116.0716.4615.3915.7615.76-
Jun 25, 202116.0416.1715.2115.6215.62-
Jun 24, 202115.9916.0514.1915.9715.97-
Jun 23, 202116.2516.8414.8616.3216.32-
Jun 22, 202117.9118.3215.7616.6616.66-
Jun 21, 202121.7421.8217.8117.8917.89-
Jun 18, 202116.9621.0416.9220.7020.70-
Jun 17, 202118.4919.2216.7117.7517.75-
Jun 16, 202116.9919.1116.4218.1518.15-
Jun 15, 202116.2717.3516.1417.0217.02-
Jun 14, 202116.0417.0415.0416.3916.39-
Jun 11, 202116.1816.2015.1515.6515.65-
Jun 10, 202118.1818.2916.0116.1016.10-
Jun 09, 202117.1817.9615.5517.8917.89-
Jun 08, 202116.5817.7515.1517.0717.07-
Jun 07, 202117.3417.3515.7816.4216.42-
Jun 04, 202118.0918.4216.1816.4216.42-
Jun 03, 202117.7319.2717.4518.0418.04-
Jun 02, 202117.8618.3116.7417.4817.48-
Jun 01, 202117.2418.5315.6817.9017.90-
May 28, 202116.8016.8615.9016.7616.76-
May 27, 202118.0318.1716.5216.7416.74-
May 26, 202118.3718.9217.3517.3617.36-
May 25, 202118.3519.2916.8718.8418.84-
May 24, 202120.5020.5118.3818.4018.40-
May 21, 202120.4220.8919.5320.1520.15-
May 20, 202122.3323.5020.1920.6720.67-
May 19, 202122.4625.9621.8822.1822.18-
May 18, 202118.8921.4518.8121.3421.34-
May 17, 202119.8921.5819.6719.7219.72-
May 14, 202121.7722.1018.6618.8118.81-
May 13, 202126.0328.9322.2323.1323.13-
May 12, 202122.4228.3821.6627.5927.59-
May 11, 202121.1723.7320.7121.8421.84-
May 10, 202117.3419.7517.0719.6619.66-
May 07, 202118.4518.5716.6816.6916.69-
May 06, 202118.4120.6018.2118.3918.39-
May 05, 202118.8419.5817.8919.1519.15-
May 04, 202118.1621.8518.1119.4819.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...