Stockholm - Delayed Quote • DKK
OMX Copenhagen 25 Index (^OMXC25)
At close: April 19 at 5:05 PM GMT+2
Loading Chart for ^OMXC25
DELL
- Previous Close
1,861.28 - Open
1,872.04 - Volume
0 - Day's Range
1,871.69 - 1,905.99 - 52 Week Range
1,567.65 - 1,967.98 - Avg. Volume
13,269,027
People Also Watch
DANSKE.CO Danske Bank A/S
202.80
+0.10%
DSV.CO DSV A/S
1,032.00
+4.45%
AMBU-B.CO Ambu A/S
110.55
+2.60%
GMAB.CO Genmab A/S
1,954.50
+2.04%
FLS.CO FLSmidth & Co. A/S
348.60
+1.51%
JYSK.CO Jyske Bank A/S
561.50
0.00%
GN.CO GN Store Nord A/S
188.05
+5.06%
ISS.CO ISS A/S
130.70
+3.16%
ROCK-B.CO Rockwool A/S
2,336.00
+3.82%
BAVA.CO Bavarian Nordic A/S
148.85
+3.26%
^OMX OMX Stockholm 30 Index
2,557.70
+1.28%
^OMXC20 OMX Copenhagen 20
2,652.99
+2.27%
NDA-DK.CO Nordea Bank Abp
81.16
+0.22%
TRYG.CO Tryg A/S
138.10
+1.17%
ORSTED.CO Ørsted A/S
388.90
+2.34%
NETC.CO Netcompany Group A/S
253.20
-0.31%
Related News
Trending Indices
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%