Chicago Options - Delayed Quote USD

Russell 2000 (^RUT)

1,981.12 -14.31 (-0.72%)
At close: April 25 at 4:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,048.42
-0.46%
 
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
 
^IXIC NASDAQ Composite
15,611.76
-0.64%
 
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
 
^BUK100P Cboe UK 100
806.44
+0.46%
 
^VIX CBOE Volatility Index
15.37
-3.76%
 
^FTSE FTSE 100
8,078.86
+0.48%
 
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
 
^FCHI CAC 40
8,016.65
-0.93%
 
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
 
^N100 Euronext 100 Index
1,504.93
-0.72%
 
^BFX BEL 20
3,857.94
-0.67%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,799.86
+0.46%
 
^HSI HANG SENG INDEX
17,584.82
+1.74%
 
000001.SS SSE Composite Index
3,069.93
+0.56%
 
399001.SZ Shenzhen Index
9,364.70
+1.08%
 
^STI STI Index
3,291.24
+0.11%
 
^AXJO S&P/ASX 200
7,576.80
-1.38%
 
^AORD ALL ORDINARIES
7,838.40
-1.25%
 
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
 
^JKSE IDX COMPOSITE
7,119.26
-0.50%
 
^KLSE FTSE Bursa Malaysia KLCI
1,572.48
+0.21%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,853.55
-0.78%
 
^KS11 KOSPI Composite Index
2,656.27
+1.05%
 
^TWII TSEC weighted index
20,195.80
+1.70%
 
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
 
^BVSP IBOVESPA
124,645.58
-0.08%
 
^MXX IPC MEXICO
57,085.84
+1.10%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%