MSCI - Free Realtime Quote USD

MSCI AU LARGE/CONSUMER GRTR AUD (^650318-AUD-GRTR)

2,522.88 -33.23 (-1.30%)
As of 3:25 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2,550.98 2,552.94 2,515.33 2,522.88 2,522.88 -

Related Tickers

^GSPC S&P 500
5,048.42
-0.46%
 
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
 
^IXIC NASDAQ Composite
15,611.76
-0.64%
 
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
 
^BUK100P Cboe UK 100
811.59
+0.64%
 
^RUT Russell 2000
1,981.12
-0.72%
 
^VIX CBOE Volatility Index
15.50
+0.85%
 
^FTSE FTSE 100
8,129.02
+0.62%
 
^GDAXI DAX PERFORMANCE-INDEX
18,012.87
+0.53%
 
^FCHI CAC 40
8,044.56
+0.35%
 
^STOXX50E ESTX 50 PR.EUR
4,964.14
+0.51%
 
^N100 Euronext 100 Index
1,511.99
+0.47%
 
^BFX BEL 20
3,863.66
+0.15%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,652.25
+2.13%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,276.44
-0.34%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
74,075.16
-0.36%
 
^JKSE IDX COMPOSITE
7,101.81
-0.75%
 
^KLSE FTSE Bursa Malaysia KLCI
1,574.49
+0.33%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
 
^BVSP IBOVESPA
124,645.58
-0.08%
 
^MXX IPC MEXICO
57,085.84
+1.10%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,897.53
+0.98%