MSCI - Free Realtime Quote USD

MSCI EM ASIA IMI/COMM S GRTR US (^665210-USD-GRTR)

1,389.89 +24.52 (+1.80%)
As of 4:08 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1,366.19 1,397.16 1,365.32 1,389.89 1,389.89 -

Related Tickers

^GSPC S&P 500
5,048.42
-0.46%
 
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
 
^IXIC NASDAQ Composite
15,611.76
-0.64%
 
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
 
^BUK100P Cboe UK 100
810.95
+0.56%
 
^RUT Russell 2000
1,981.12
-0.72%
 
^VIX CBOE Volatility Index
15.48
+0.72%
 
^FTSE FTSE 100
8,121.58
+0.53%
 
^GDAXI DAX PERFORMANCE-INDEX
18,035.74
+0.66%
 
^FCHI CAC 40
8,042.81
+0.33%
 
^STOXX50E ESTX 50 PR.EUR
4,971.82
+0.66%
 
^N100 Euronext 100 Index
1,514.54
+0.64%
 
^BFX BEL 20
3,870.91
+0.34%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,670.41
+2.23%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,279.24
-0.26%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
74,056.07
-0.38%
 
^JKSE IDX COMPOSITE
7,075.33
-1.12%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.45
+0.40%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
 
^BVSP IBOVESPA
124,645.58
-0.08%
 
^MXX IPC MEXICO
57,085.84
+1.10%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,915.23
+1.44%