Stockholm - Delayed Quote • DKK
OMX Copenhagen Banks PI (^CX8350PI)
At close: July 10 at 5:05 PM GMT+2
Top 20 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Møns Bank A/S | 232.00 | 304 | |||
| Nordfyns Bank A/S | 340.00 | 359 | |||
| Fynske Bank A/S | 165.00 | 310 | |||
| Jyske Bank A/S | 561.50 | 73,003 | |||
| Hvidbjerg Bank A/S | 116.00 | 480 | |||
| Danske Bank A/S | 202.80 | 1.09M | |||
| Sydbank A/S | 352.00 | 104,177 | |||
| Nordea Bank Abp | 81.16 | 638,245 | |||
| Vestjysk Bank A/S | 4.5600 | 559,979 | |||
| Lån & Spar Bank A/S | 720.00 | 42 | |||
| GrønlandsBANKEN A/S | 645.00 | 227 | |||
| Spar Nord Bank A/S | 122.00 | 102,373 | |||
| Sparekassen Sjælland-Fyn A/S | 217.50 | 3,533 | |||
| Ringkjøbing Landbobank A/S | 1,164.00 | 37,374 | |||
| Djurslands Bank A/S | 505.00 | 1,727 | |||
| Danske Andelskassers Bank A/S | 12.65 | 15,435 | |||
| Skjern Bank A/S | 177.50 | 2,218 | |||
| Føroya Banki | 159.50 | 4,285 | |||
| Lollands Bank A/S | 590.00 | 456 | |||
| Kreditbanken A/S | 4,900.00 | 18 |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%