NYSE American - Delayed Quote USD

WisdomTree U.S. Total Dividend (^DTD-NV)

68.64

+0.00

(+0.01%)

At close: April 25 at 8:00 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2024	undefined

^GSPC S&P 500

5,048.42

-0.46%

^DJI Dow Jones Industrial Average

38,085.80

-0.98%

^IXIC NASDAQ Composite

15,611.76

-0.64%

^NYA NYSE COMPOSITE (DJ)

17,731.56

-0.15%

^XAX NYSE AMEX COMPOSITE INDEX

4,922.25

+0.53%

^BUK100P Cboe UK 100

806.44

+0.46%

^RUT Russell 2000

1,981.12

-0.72%

^VIX CBOE Volatility Index

15.37

-3.76%

^FTSE FTSE 100

8,078.86

+0.48%

^GDAXI DAX PERFORMANCE-INDEX

17,917.28

-0.95%

^FCHI CAC 40

8,016.65

-0.93%

^STOXX50E ESTX 50 PR.EUR

4,939.01

-1.02%

^N100 Euronext 100 Index

1,504.93

-0.72%

^BFX BEL 20

3,857.94

-0.67%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,973.54

+0.92%

^HSI HANG SENG INDEX

17,626.75

+1.98%

000001.SS SSE Composite Index

3,076.92

+0.79%

399001.SZ Shenzhen Index

9,404.83

+1.51%

^STI STI Index

3,286.60

-0.03%

^AXJO S&P/ASX 200

7,587.70

-1.24%

^AORD ALL ORDINARIES

7,849.30

-1.11%

^BSESN S&P BSE SENSEX

74,367.64

+0.04%

^JKSE IDX COMPOSITE

7,115.99

-0.55%

^KLSE FTSE Bursa Malaysia KLCI

1,573.86

+0.29%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,810.32

-1.14%

^KS11 KOSPI Composite Index

2,656.73

+1.07%

^TWII TSEC weighted index

20,176.32

+1.61%

^GSPTSE S&P/TSX Composite index

21,885.38

+0.05%

^BVSP IBOVESPA

124,645.58

-0.08%

^MXX IPC MEXICO

57,085.84

+1.10%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,948.36

-0.71%

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

^JN0U.JO Top 40 USD Net TRI Index

3,859.70

+0.72%