Stockholm - Delayed Quote EUR

First North Sweden EUR GI (^FNSEEURGI)

1,522.12

-12.26

(-0.80%)

At close: April 19 at 5:35 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 19, 2024	undefined

^GSPC S&P 500

5,048.42

-0.46%

^DJI Dow Jones Industrial Average

38,085.80

-0.98%

^IXIC NASDAQ Composite

15,611.76

-0.64%

^NYA NYSE COMPOSITE (DJ)

17,731.56

-0.15%

^XAX NYSE AMEX COMPOSITE INDEX

4,922.25

+0.53%

^BUK100P Cboe UK 100

806.44

+0.46%

^RUT Russell 2000

1,981.12

-0.72%

^VIX CBOE Volatility Index

15.37

-3.76%

^FTSE FTSE 100

8,078.86

+0.48%

^GDAXI DAX PERFORMANCE-INDEX

17,917.28

-0.95%

^FCHI CAC 40

8,016.65

-0.93%

^STOXX50E ESTX 50 PR.EUR

4,939.01

-1.02%

^N100 Euronext 100 Index

1,504.93

-0.72%

^BFX BEL 20

3,857.94

-0.67%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,819.39

+0.51%

^HSI HANG SENG INDEX

17,554.78

+1.56%

000001.SS SSE Composite Index

3,064.93

+0.39%

399001.SZ Shenzhen Index

9,340.31

+0.82%

^STI STI Index

3,294.03

+0.19%

^AXJO S&P/ASX 200

7,583.00

-1.30%

^AORD ALL ORDINARIES

7,844.30

-1.17%

^BSESN S&P BSE SENSEX

74,339.44

+0.66%

^JKSE IDX COMPOSITE

7,129.77

-0.36%

^KLSE FTSE Bursa Malaysia KLCI

1,572.19

+0.19%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,847.44

-0.83%

^KS11 KOSPI Composite Index

2,659.19

+1.16%

^TWII TSEC weighted index

20,213.57

+1.79%

^GSPTSE S&P/TSX Composite index

21,885.38

+0.05%

^BVSP IBOVESPA

124,645.58

-0.08%

^MXX IPC MEXICO

57,085.84

+1.10%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,948.36

-0.71%

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

^JN0U.JO Top 40 USD Net TRI Index

3,859.70

+0.72%