Nasdaq GIDS - Delayed Quote • USD
ISE Cyber Security Index (^HXR)
At close: April 26 at 5:15 PM EDT
Loading Chart for ^HXR
DELL
- Previous Close
577.71 - Open
577.55 - Volume
0 - Day's Range
577.56 - 589.77 - 52 Week Range
577.56 - 589.77 - Avg. Volume
--
People Also Watch
SXE.VI South-East Europe Traded Index
2,048.56
+0.25%
M4I.HM Mastercard Inc
430.35
+0.57%
^BUKLO50P Cboe Brexit Low 50
15,944.07
+0.87%
399322.SZ CNI GOVERNANCE
8,456.73
+1.50%
NGK.F Niterra Co., Ltd.
29.40
0.00%
NGNGBP=X NGN/GBP
0.0006
-3.82%
^BUKHI50P Cboe Brexit High 50
9,736.76
+0.88%
EGAS.FGI EPRA/NAREIT Asia Index (EUR ver
1,215.21
+0.16%
QARUSD=X QAR/USD
0.2747
-0.00%
GIRLX Goldman Sachs Intl Sm Cp Insghts Inv
12.49
+0.48%
^XDB British Pounds WCO
124.88
-0.20%
MCAS.JK PT M Cash Integrasi Tbk
1,155.00
+5.48%
MOMT MoneyOnMobile, Inc.
0.0001
0.00%
CUCA.MU Avis Budget Group Inc
93.42
-1.81%
^SERVICE.BK Services
428.03
-0.72%
BAJAJ-AUTO.BO Bajaj Auto Limited
8,965.50
+2.60%
Related News
Trending Indices
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%