Nasdaq GIDS - Delayed Quote USD

NASDAQ Developed Inds Large Mid (^NQDM2000LM)

1,510.36 -0.00 (-0.00%)
At close: September 18 at 6:24 PM EDT

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Singapore Technologies Engineering Ltd 4.0400 0.0000 0.00% 5.396M
Sharp Corporation 818.80 -1.20 -0.15% 1.916M
Edenred SE 44.95 -0.07 -0.16% 383,264
Jabil Inc. 118.27 -0.21 -0.18% 1.86M
Air Lease Corporation 51.66 +0.10 +0.19% 724,414
Honeywell International Inc. 193.45 +0.43 +0.22% 3.041M
Jack Henry & Associates, Inc. 164.88 -1.01 -0.61% 322,091
NWS Holdings Limited 6.570 -0.050 -0.76% 848,000
Swire Pacific Limited 10.320 +0.080 +0.78% 1.615M
Republic Services, Inc. 191.92 -1.64 -0.85% 1.824M
LIXIL Corporation 1,684.00 -14.50 -0.85% 3.786M
Airbus SE 157.06 -1.46 -0.92% 1.451M
Johnson Controls International plc 65.11 +0.66 +1.02% 6.348M
Sealed Air Corporation 31.74 +0.38 +1.21% 1.202M
Hubbell Incorporated 407.53 +5.26 +1.31% 344,449
Thales S.A. 158.70 +2.05 +1.31% 172,652
Marubeni Corporation 2,706.00 +35.50 +1.33% 5.199M
BWX Technologies, Inc. 95.99 +1.30 +1.37% 573,516
Amada Co., Ltd. 1,721.00 +23.50 +1.38% 2.249M
Fraport AG 47.48 +0.68 +1.45% 225,698
Aalberts N.V. 44.50 +0.74 +1.69% 75,185
CAE Inc. 26.03 +0.45 +1.76% 382,607
Aurizon Holdings Limited 3.8700 -0.0700 -1.78% 3.886M
The Brink's Company 88.73 +1.60 +1.84% 113,132
Recruit Holdings Co., Ltd. 6,641.00 +125.00 +1.92% 6.996M
Epiroc AB (publ) 181.70 +3.50 +1.96% 306,405
Heidelberg Materials AG 95.22 +2.12 +2.28% 258,963
Ashtead Group plc 6,104.00 +344.00 +5.97% 710,715
A.P. Møller - Mærsk A/S 10,120.00 +590.00 +6.19% 13,322

Related Tickers

^GSPC S&P 500
5,099.96
+1.02%
 
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
 
^IXIC NASDAQ Composite
15,927.90
+2.03%
 
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
2,002.00
+1.05%
 
^VIX CBOE Volatility Index
15.03
-2.21%
 
^FTSE FTSE 100
8,139.83
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
 
^FCHI CAC 40
8,088.24
+0.89%
 
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
 
^N100 Euronext 100 Index
1,519.43
+0.96%
 
^BFX BEL 20
3,874.87
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
 
^BVSP IBOVESPA
126,526.27
+1.51%
 
^MXX IPC MEXICO
57,833.85
+1.31%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%