NYSE - Delayed Quote • USD
NYSE COMPOSITE (DJ) (^NYA)
At close: April 26 at 4:03 PM EDT
Top 21 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
The L.S. Starrett Company | 16.02 | 43,523 | |||
CMSD | 24.28 | 29,266 | |||
Best Buy Co., Inc. | 75.05 | 2.051M | |||
Banco de Chile | 22.20 | 116,034 | |||
Banco Santander-Chile | 18.19 | 281,195 | |||
A10 Networks, Inc. | 13.54 | 333,962 | |||
Globus Medical, Inc. | 50.55 | 528,767 | |||
ACCO Brands Corporation | 4.8300 | 380,922 | |||
The Williams Companies, Inc. | 39.26 | 5.723M | |||
CMSC | 24.02 | 11,144 | |||
Boise Cascade Company | 139.42 | 195,833 | |||
Brookfield Business Partners L.P. | 19.15 | 8,889 | |||
Westlake Corporation | 149.55 | 337,869 | |||
BCE Inc. | 32.62 | 1.287M | |||
John Wiley & Sons, Inc. | 38.35 | 249,436 | |||
Sealed Air Corporation | 31.74 | 1.202M | |||
Steelcase Inc. | 12.07 | 415,911 | |||
Sphere Entertainment Co. | 39.77 | 366,704 | |||
Build-A-Bear Workshop, Inc. | 29.79 | 179,315 | |||
The Brink's Company | 88.73 | 113,132 | |||
Costamare Inc. | 11.78 | 549,877 |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%