Nasdaq GIDS - Delayed Quote USD

ISE Exclusively Homebuilders In (^RUF)

37.16 0.00 (0.00%)
At close: April 13 at 5:15 PM EDT

Top 22 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
M.D.C. Holdings, Inc. 62.98 +0.03 +0.05% 6.414M
M/I Homes, Inc. 120.07 -0.22 -0.18% 334,257
Century Communities, Inc. 78.82 +0.50 +0.64% 330,332
D.R. Horton, Inc. 145.33 +1.13 +0.78% 2.057M
Lennar Corporation 154.29 +1.50 +0.98% 1.098M
LGI Homes, Inc. 95.85 +0.97 +1.02% 248,061
Legacy Housing Corporation 20.30 +0.22 +1.10% 37,467
Skyline Champion Corporation 76.35 +0.99 +1.31% 190,992
Landsea Homes Corporation 11.26 +0.17 +1.53% 87,292
Cavco Industries, Inc. 372.61 +6.20 +1.69% 26,690
Installed Building Products, Inc. 239.66 +4.44 +1.89% 201,441
KB Home 65.60 +1.33 +2.07% 717,233
Green Brick Partners, Inc. 55.59 +1.13 +2.07% 236,729
PulteGroup, Inc. 113.80 +2.44 +2.19% 1.747M
Taylor Morrison Home Corporation 57.56 +1.28 +2.27% 530,427
Hovnanian Enterprises, Inc. 150.01 +3.54 +2.42% 26,359
Toll Brothers, Inc. 120.22 +2.86 +2.44% 728,219
Meritage Homes Corporation 169.48 +4.41 +2.67% 577,629
Dream Finders Homes, Inc. 36.29 +0.95 +2.69% 281,089
Tri Pointe Homes, Inc. 37.88 +1.06 +2.88% 922,140
Beazer Homes USA, Inc. 28.45 +0.96 +3.49% 253,268
TopBuild Corp. 407.08 +15.83 +4.05% 236,535

Related Tickers

^GSPC S&P 500
5,099.96
+1.02%
 
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
 
^IXIC NASDAQ Composite
15,927.90
+2.03%
 
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
2,002.00
+1.05%
 
^VIX CBOE Volatility Index
15.03
-2.21%
 
^FTSE FTSE 100
8,139.83
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
 
^FCHI CAC 40
8,088.24
+0.89%
 
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
 
^N100 Euronext 100 Index
1,519.43
+0.96%
 
^BFX BEL 20
3,874.87
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
 
^BVSP IBOVESPA
126,526.27
+1.51%
 
^MXX IPC MEXICO
57,833.85
+1.31%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%