NYSE American - Delayed Quote USD

Vanguard Dividend Appreciation (^VIG-EU)

604.65

+72.53

(+13.63%)

At close: April 25 at 8:00 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2024	undefined

^GSPC S&P 500

5,048.42

-0.46%

^DJI Dow Jones Industrial Average

38,085.80

-0.98%

^IXIC NASDAQ Composite

15,611.76

-0.64%

^NYA NYSE COMPOSITE (DJ)

17,731.56

-0.15%

^XAX NYSE AMEX COMPOSITE INDEX

4,922.25

+0.53%

^BUK100P Cboe UK 100

810.28

+0.48%

^RUT Russell 2000

1,981.12

-0.72%

^VIX CBOE Volatility Index

15.65

+1.82%

^FTSE FTSE 100

8,114.40

+0.44%

^GDAXI DAX PERFORMANCE-INDEX

18,043.67

+0.71%

^FCHI CAC 40

8,036.11

+0.24%

^STOXX50E ESTX 50 PR.EUR

4,975.28

+0.73%

^N100 Euronext 100 Index

1,514.01

+0.60%

^BFX BEL 20

3,865.24

+0.19%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,934.76

+0.81%

^HSI HANG SENG INDEX

17,651.15

+2.12%

000001.SS SSE Composite Index

3,088.64

+1.17%

399001.SZ Shenzhen Index

9,463.91

+2.15%

^STI STI Index

3,280.10

-0.23%

^AXJO S&P/ASX 200

7,575.90

-1.39%

^AORD ALL ORDINARIES

7,837.40

-1.26%

^BSESN S&P BSE SENSEX

73,730.16

-0.82%

^JKSE IDX COMPOSITE

7,036.08

-1.67%

^KLSE FTSE Bursa Malaysia KLCI

1,575.16

+0.38%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,805.09

-1.18%

^KS11 KOSPI Composite Index

2,656.33

+1.05%

^TWII TSEC weighted index

20,120.51

+1.32%

^GSPTSE S&P/TSX Composite index

21,885.38

+0.05%

^BVSP IBOVESPA

124,645.58

-0.08%

^MXX IPC MEXICO

57,085.84

+1.10%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,948.36

-0.71%

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

^JN0U.JO Top 40 USD Net TRI Index

3,939.03

+2.06%