Kuala Lumpur - Delayed Quote • MYR
Lambo Group Berhad (0018.KL)
At close: April 25 at 10:56 AM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,400 |
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,400 |
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,200 |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 36,000 |
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,394,800 |
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 565,700 |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,277,000 |
Apr 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 151,100 |
Apr 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 188,100 |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 9, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 346,300 |
Apr 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,800 |
Apr 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 |
Apr 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,800 |
Apr 3, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,101,500 |
Apr 2, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 3,618,900 |
Apr 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,530,500 |
Mar 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 66,634,500 |
Mar 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 55,965,800 |
Mar 26, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 52,253,100 |
Mar 25, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 39,052,500 |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 28,000 |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,836,400 |
Mar 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 3,546,200 |
Mar 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 61,700 |
Mar 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 78,100 |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,800 |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,700 |
Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 222,700 |
Mar 7, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 40,800 |
Mar 6, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 310,600 |
Mar 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,600 |
Mar 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,600 |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 210,600 |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 218,200 |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 129,900 |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,659,900 |
Feb 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 161,200 |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 |
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 119,800 |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 516,800 |
Feb 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,700 |
Feb 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,400 |
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,900 |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 677,800 |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 |
Feb 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 620,600 |
Feb 5, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 371,000 |
Feb 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,066,800 |
Jan 31, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,015,100 |
Jan 30, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 432,700 |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 701,600 |
Jan 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 7,577,600 |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,700 |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 839,000 |
Jan 22, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,490,600 |
Jan 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,326,700 |
Jan 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 3,995,800 |
Jan 17, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 102,200 |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,300 |
Jan 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 35,300 |
Jan 12, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 16,500 |
Jan 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,135,000 |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 687,500 |
Jan 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,475,900 |
Jan 8, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 570,600 |
Jan 5, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 2,586,700 |
Jan 4, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 4,257,400 |
Jan 3, 2024 | 0.0300 | 0.0400 | 0.0250 | 0.0300 | 0.0300 | 11,304,100 |
Jan 2, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 3,364,500 |
Dec 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 289,100 |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 443,300 |
Dec 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,900 |
Dec 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,200 |
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
Dec 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 272,500 |
Dec 19, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 98,800 |
Dec 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,300 |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,400 |
Dec 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 158,000 |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 221,800 |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 435,000 |
Dec 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,483,100 |
Dec 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,700 |
Dec 6, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 69,200 |
Dec 5, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 757,800 |
Dec 4, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 112,100 |
Dec 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,600 |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 |
Nov 29, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 2,234,300 |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,900 |
Nov 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 22,000 |
Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 364,100 |
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,600 |
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,500 |
Nov 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,800 |
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,100 |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,100 |
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400,200 |
Nov 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,200 |
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 9, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 |
Nov 8, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Nov 7, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,350,000 |
Nov 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 2, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 204,000 |
Nov 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,600 |
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 252,000 |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 |
Oct 27, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 695,500 |
Oct 26, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,114,500 |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,305,800 |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,800 |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
Oct 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,600 |
Oct 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,288,800 |
Oct 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 528,600 |
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,800 |
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 |
Oct 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,900 |
Oct 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,700 |
Oct 9, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,500 |
Oct 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 392,000 |
Oct 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 4, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 44,000 |
Oct 3, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 |
Oct 2, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 682,200 |
Sep 29, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 754,400 |
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,032,200 |
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 477,800 |
Sep 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 |
Sep 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 526,500 |
Sep 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
Sep 19, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 154,600 |
Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 180,000 |
Sep 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,500 |
Sep 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 228,000 |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,400 |
Sep 8, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 589,500 |
Sep 7, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 659,300 |
Sep 6, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,178,600 |
Sep 5, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 826,000 |
Sep 4, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
Sep 1, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 3,100 |
Aug 30, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 20,100 |
Aug 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,442,100 |
Aug 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 2,378,400 |
Aug 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 450,000 |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 58,400 |
Aug 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Aug 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 209,600 |
Aug 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 5,270,200 |
Aug 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 594,000 |
Aug 17, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 5,291,600 |
Aug 16, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 968,000 |
Aug 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,143,800 |
Aug 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 961,400 |
Aug 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 |
Aug 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 9, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 11,600 |
Aug 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 179,900 |
Aug 7, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 4, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 10,100 |
Aug 3, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 223,400 |
Aug 2, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 598,900 |
Aug 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 31, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 107,900 |
Jul 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 17,400 |
Jul 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 201,000 |
Jul 24, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 5,298,300 |
Jul 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,200 |
Jul 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 |
Jul 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 |
Jul 17, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 33,800 |
Jul 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 510,800 |
Jul 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,200 |
Jul 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,522,100 |
Jul 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,200 |
Jul 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,100 |
Jul 7, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 6, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 108,200 |
Jul 5, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 240,000 |
Jul 4, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,647,400 |
Jul 3, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 693,200 |
Jun 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 821,000 |
Jun 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 556,700 |
Jun 26, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 14,500 |
Jun 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,200 |
Jun 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 465,800 |
Jun 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
Jun 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,002,200 |
Jun 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,248,000 |
Jun 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,255,800 |
Jun 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 |
Jun 9, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 214,000 |
Jun 7, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 922,200 |
Jun 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 716,000 |
Jun 2, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 3,598,700 |
Jun 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 89,600 |
May 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 |
May 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 182,800 |
May 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 |
May 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
May 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,800 |
May 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 129,400 |
May 23, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 159,000 |
May 22, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 30,000 |
May 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,100 |
May 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 487,400 |
May 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
May 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 482,600 |
May 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,689,100 |
May 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,600 |
May 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,200 |
May 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,500 |
May 9, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 249,200 |
May 8, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 24,000 |
May 5, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 200,000 |
May 3, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 107,000 |
May 2, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
Apr 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 420,200 |
Apr 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 986,700 |
Apr 26, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 116,200 |