Kuala Lumpur - Delayed Quote • MYR
Solarvest Holdings Berhad (0215.KL)
At close: April 26 at 4:54 PM GMT+8
Currency in MYR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.5200 | 1.5200 | 1.4900 | 1.5100 | 1.5100 | 4,313,400 |
| Apr 25, 2024 | 1.5300 | 1.5300 | 1.5000 | 1.5200 | 1.5200 | 1,862,900 |
| Apr 24, 2024 | 1.5100 | 1.5400 | 1.5100 | 1.5300 | 1.5300 | 1,132,100 |
| Apr 23, 2024 | 1.5200 | 1.5200 | 1.5000 | 1.5100 | 1.5100 | 1,516,100 |
| Apr 22, 2024 | 1.4900 | 1.5300 | 1.4900 | 1.5200 | 1.5200 | 2,091,000 |
| Apr 19, 2024 | 1.5400 | 1.5400 | 1.4800 | 1.4900 | 1.4900 | 4,248,100 |
| Apr 18, 2024 | 1.5600 | 1.5600 | 1.5300 | 1.5400 | 1.5400 | 2,105,300 |
| Apr 17, 2024 | 1.5200 | 1.5700 | 1.5200 | 1.5500 | 1.5500 | 4,209,300 |
| Apr 16, 2024 | 1.6000 | 1.6000 | 1.5100 | 1.5200 | 1.5200 | 8,102,400 |
| Apr 15, 2024 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | 1.6000 | 5,265,600 |
| Apr 12, 2024 | 1.5300 | 1.5500 | 1.5200 | 1.5300 | 1.5300 | 2,471,900 |
| Apr 9, 2024 | 1.5200 | 1.5400 | 1.4900 | 1.5300 | 1.5300 | 2,630,900 |
| Apr 8, 2024 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 1,719,100 |
| Apr 5, 2024 | 1.5700 | 1.5700 | 1.5500 | 1.5600 | 1.5600 | 1,138,600 |
| Apr 4, 2024 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | 1.5800 | 543,700 |
| Apr 3, 2024 | 1.5500 | 1.5600 | 1.5400 | 1.5600 | 1.5600 | 1,343,400 |
| Apr 2, 2024 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | 1.5500 | 1,365,700 |
| Apr 1, 2024 | 1.5300 | 1.5800 | 1.5300 | 1.5800 | 1.5800 | 1,573,400 |
| Mar 29, 2024 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | 1.5500 | 721,600 |
| Mar 27, 2024 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | 1.5200 | 2,124,300 |
| Mar 26, 2024 | 1.5800 | 1.6000 | 1.5200 | 1.5600 | 1.5600 | 3,392,400 |
| Mar 25, 2024 | 1.5700 | 1.5900 | 1.5600 | 1.5800 | 1.5800 | 1,352,400 |
| Mar 22, 2024 | 1.5600 | 1.5900 | 1.5400 | 1.5700 | 1.5700 | 2,576,200 |
| Mar 21, 2024 | 1.5600 | 1.5600 | 1.5400 | 1.5600 | 1.5600 | 834,900 |
| Mar 20, 2024 | 1.5600 | 1.6000 | 1.5400 | 1.5500 | 1.5500 | 3,521,600 |
| Mar 19, 2024 | 1.5500 | 1.5600 | 1.5300 | 1.5600 | 1.5600 | 949,900 |
| Mar 18, 2024 | 1.5400 | 1.5700 | 1.5300 | 1.5400 | 1.5400 | 3,428,200 |
| Mar 15, 2024 | 1.4900 | 1.5500 | 1.4800 | 1.5300 | 1.5300 | 3,190,200 |
| Mar 14, 2024 | 1.4900 | 1.5000 | 1.4800 | 1.4900 | 1.4900 | 842,400 |
| Mar 13, 2024 | 1.4900 | 1.5100 | 1.4800 | 1.4900 | 1.4900 | 1,048,300 |
| Mar 12, 2024 | 1.5000 | 1.5200 | 1.4700 | 1.4800 | 1.4800 | 2,657,500 |
| Mar 11, 2024 | 1.5000 | 1.5200 | 1.4800 | 1.5200 | 1.5200 | 1,816,000 |
| Mar 8, 2024 | 1.5400 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 1,085,500 |
| Mar 7, 2024 | 1.5000 | 1.5400 | 1.5000 | 1.5300 | 1.5300 | 1,187,000 |
| Mar 6, 2024 | 1.5300 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 3,864,000 |
| Mar 5, 2024 | 1.5600 | 1.5600 | 1.5000 | 1.5100 | 1.5100 | 2,498,000 |
| Mar 4, 2024 | 1.5200 | 1.5800 | 1.5200 | 1.5500 | 1.5500 | 5,027,600 |
| Mar 1, 2024 | 1.4900 | 1.5200 | 1.4800 | 1.5200 | 1.5200 | 1,775,000 |
| Feb 29, 2024 | 1.5000 | 1.5000 | 1.4800 | 1.4900 | 1.4900 | 860,200 |
| Feb 28, 2024 | 1.5100 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 3,433,400 |
| Feb 27, 2024 | 1.5300 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 1,249,800 |
| Feb 26, 2024 | 1.5100 | 1.5500 | 1.5100 | 1.5300 | 1.5300 | 2,577,200 |
| Feb 23, 2024 | 1.4800 | 1.5200 | 1.4800 | 1.5100 | 1.5100 | 1,542,200 |
| Feb 22, 2024 | 1.4700 | 1.4900 | 1.4700 | 1.4800 | 1.4800 | 886,500 |
| Feb 21, 2024 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | 1.4700 | 1,742,000 |
| Feb 20, 2024 | 1.5000 | 1.5100 | 1.4900 | 1.5000 | 1.5000 | 1,343,200 |
| Feb 19, 2024 | 1.5000 | 1.5200 | 1.4700 | 1.5100 | 1.5100 | 1,565,900 |
| Feb 16, 2024 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 1,518,900 |
| Feb 15, 2024 | 1.4700 | 1.5300 | 1.4700 | 1.5300 | 1.5300 | 4,327,200 |
| Feb 14, 2024 | 1.4700 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 667,500 |
| Feb 13, 2024 | 1.4700 | 1.4900 | 1.4600 | 1.4700 | 1.4700 | 2,707,200 |
| Feb 9, 2024 | 1.4200 | 1.4800 | 1.4200 | 1.4700 | 1.4700 | 2,042,300 |
| Feb 8, 2024 | 1.4100 | 1.4300 | 1.4000 | 1.4200 | 1.4200 | 1,735,500 |
| Feb 7, 2024 | 1.4200 | 1.4200 | 1.4000 | 1.4100 | 1.4100 | 929,200 |
| Feb 6, 2024 | 1.4200 | 1.4300 | 1.3700 | 1.4200 | 1.4200 | 3,074,200 |
| Feb 5, 2024 | 1.4500 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 1,683,200 |
| Feb 2, 2024 | 1.4200 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 4,410,400 |
| Jan 31, 2024 | 1.4700 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 2,747,700 |
| Jan 30, 2024 | 1.4000 | 1.4800 | 1.4000 | 1.4500 | 1.4500 | 8,056,400 |
| Jan 29, 2024 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 2,820,300 |
| Jan 26, 2024 | 1.3600 | 1.3600 | 1.3400 | 1.3500 | 1.3500 | 847,400 |
| Jan 24, 2024 | 1.3100 | 1.3600 | 1.3000 | 1.3600 | 1.3600 | 1,595,200 |
| Jan 23, 2024 | 1.3000 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 1,580,500 |
| Jan 22, 2024 | 1.3000 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 1,029,200 |
| Jan 19, 2024 | 1.2700 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 5,547,800 |
| Jan 18, 2024 | 1.3100 | 1.3200 | 1.2500 | 1.2800 | 1.2800 | 3,407,300 |
| Jan 17, 2024 | 1.3100 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 2,271,600 |
| Jan 16, 2024 | 1.3700 | 1.3800 | 1.3100 | 1.3200 | 1.3200 | 1,916,100 |
| Jan 15, 2024 | 1.3900 | 1.4000 | 1.3500 | 1.3700 | 1.3700 | 1,059,100 |
| Jan 12, 2024 | 1.3900 | 1.4100 | 1.3700 | 1.3900 | 1.3900 | 1,526,000 |
| Jan 11, 2024 | 1.3800 | 1.4000 | 1.3600 | 1.3900 | 1.3900 | 2,644,900 |
| Jan 10, 2024 | 1.3700 | 1.3800 | 1.3400 | 1.3700 | 1.3700 | 1,223,800 |
| Jan 9, 2024 | 1.3600 | 1.3800 | 1.3400 | 1.3600 | 1.3600 | 829,800 |
| Jan 8, 2024 | 1.3900 | 1.4000 | 1.3500 | 1.3600 | 1.3600 | 1,905,300 |
| Jan 5, 2024 | 1.3700 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 5,053,000 |
| Jan 4, 2024 | 1.3100 | 1.3700 | 1.3000 | 1.3700 | 1.3700 | 2,887,700 |
| Jan 3, 2024 | 1.3100 | 1.3200 | 1.2900 | 1.3100 | 1.3100 | 629,500 |
| Jan 2, 2024 | 1.3000 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 427,800 |
| Dec 29, 2023 | 1.3200 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 234,700 |
| Dec 28, 2023 | 1.3100 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 1,335,400 |
| Dec 27, 2023 | 1.2800 | 1.3100 | 1.2700 | 1.3000 | 1.3000 | 1,840,500 |
| Dec 26, 2023 | 1.2800 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 378,100 |
| Dec 22, 2023 | 1.2800 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 440,500 |
| Dec 21, 2023 | 1.2800 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 246,000 |
| Dec 20, 2023 | 1.2600 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 695,700 |
| Dec 19, 2023 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | 1.2600 | 133,300 |
| Dec 18, 2023 | 1.2600 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 316,800 |
| Dec 15, 2023 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 479,100 |
| Dec 14, 2023 | 1.2500 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 507,800 |
| Dec 13, 2023 | 1.2500 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 854,300 |
| Dec 12, 2023 | 1.2300 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 356,400 |
| Dec 11, 2023 | 1.2400 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 657,600 |
| Dec 8, 2023 | 1.2100 | 1.2500 | 1.2000 | 1.2400 | 1.2400 | 934,500 |
| Dec 7, 2023 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 476,400 |
| Dec 6, 2023 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | 244,200 |
| Dec 5, 2023 | 1.2100 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 892,400 |
| Dec 4, 2023 | 1.2300 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 698,300 |
| Dec 1, 2023 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 650,200 |
| Nov 30, 2023 | 1.2500 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 3,669,200 |
| Nov 29, 2023 | 1.2400 | 1.2600 | 1.2300 | 1.2500 | 1.2500 | 1,349,000 |
| Nov 28, 2023 | 1.2200 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 998,500 |
| Nov 27, 2023 | 1.2600 | 1.2600 | 1.2000 | 1.2100 | 1.2100 | 2,818,400 |
| Nov 24, 2023 | 1.2600 | 1.2700 | 1.2600 | 1.2600 | 1.2600 | 238,700 |
| Nov 23, 2023 | 1.2900 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 348,200 |
| Nov 22, 2023 | 1.2700 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 311,000 |
| Nov 21, 2023 | 1.2900 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 880,600 |
| Nov 20, 2023 | 1.2700 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 187,700 |
| Nov 17, 2023 | 1.2800 | 1.2900 | 1.2700 | 1.2700 | 1.2700 | 490,600 |
| Nov 16, 2023 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 642,300 |
| Nov 15, 2023 | 1.2600 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 1,834,500 |
| Nov 14, 2023 | 1.2700 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 915,800 |
| Nov 10, 2023 | 1.2900 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 893,800 |
| Nov 9, 2023 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 498,400 |
| Nov 8, 2023 | 1.2600 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 599,900 |
| Nov 7, 2023 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 1,698,600 |
| Nov 6, 2023 | 1.2900 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 940,800 |
| Nov 3, 2023 | 1.2800 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 1,730,700 |
| Nov 2, 2023 | 1.2400 | 1.2900 | 1.2300 | 1.2800 | 1.2800 | 3,206,400 |
| Nov 1, 2023 | 1.2200 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 1,270,900 |
| Oct 31, 2023 | 1.2500 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 1,224,700 |
| Oct 30, 2023 | 1.2700 | 1.2700 | 1.2200 | 1.2300 | 1.2300 | 883,500 |
| Oct 27, 2023 | 1.2700 | 1.2800 | 1.2500 | 1.2700 | 1.2700 | 933,800 |
| Oct 26, 2023 | 1.2500 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 908,300 |
| Oct 25, 2023 | 1.2600 | 1.2700 | 1.2400 | 1.2500 | 1.2500 | 2,048,600 |
| Oct 24, 2023 | 1.1900 | 1.2700 | 1.1800 | 1.2600 | 1.2600 | 6,087,300 |
| Oct 23, 2023 | 1.2500 | 1.2500 | 1.1800 | 1.2100 | 1.2100 | 4,508,400 |
| Oct 20, 2023 | 1.2500 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 1,533,000 |
| Oct 19, 2023 | 1.2700 | 1.2800 | 1.2500 | 1.2700 | 1.2700 | 1,130,600 |
| Oct 18, 2023 | 1.3600 | 1.3600 | 1.2600 | 1.2700 | 1.2700 | 4,446,200 |
| Oct 17, 2023 | 1.3500 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 2,456,500 |
| Oct 16, 2023 | 1.3500 | 1.3500 | 1.3300 | 1.3400 | 1.3400 | 1,766,200 |
| Oct 13, 2023 | 1.3500 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | 2,441,300 |
| Oct 12, 2023 | 1.3100 | 1.3500 | 1.3100 | 1.3400 | 1.3400 | 1,707,800 |
| Oct 11, 2023 | 1.3200 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 550,600 |
| Oct 10, 2023 | 1.3500 | 1.3600 | 1.3100 | 1.3300 | 1.3300 | 853,600 |
| Oct 9, 2023 | 1.3600 | 1.3900 | 1.3200 | 1.3400 | 1.3400 | 2,417,500 |
| Oct 6, 2023 | 1.3400 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 4,129,200 |
| Oct 5, 2023 | 1.3100 | 1.3500 | 1.3000 | 1.3400 | 1.3400 | 3,030,900 |
| Oct 4, 2023 | 1.3000 | 1.3200 | 1.2900 | 1.3100 | 1.3100 | 681,700 |
| Oct 3, 2023 | 1.2900 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 3,103,500 |
| Oct 2, 2023 | 1.3200 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | 784,500 |
| Sep 29, 2023 | 1.2900 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 1,023,100 |
| Sep 27, 2023 | 1.3100 | 1.3200 | 1.2900 | 1.2900 | 1.2900 | 2,305,700 |
| Sep 26, 2023 | 1.3300 | 1.3400 | 1.3000 | 1.3100 | 1.3100 | 1,264,000 |
| Sep 25, 2023 | 1.3500 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 1,306,400 |
| Sep 22, 2023 | 1.3300 | 1.3600 | 1.3000 | 1.3300 | 1.3300 | 3,013,300 |
| Sep 21, 2023 | 1.2800 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 5,634,100 |
| Sep 20, 2023 | 1.2700 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 4,634,600 |
| Sep 19, 2023 | 1.2400 | 1.2700 | 1.2300 | 1.2600 | 1.2600 | 1,708,900 |
| Sep 18, 2023 | 1.2200 | 1.2400 | 1.2100 | 1.2300 | 1.2300 | 2,880,800 |
| Sep 15, 2023 | 1.2300 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 998,100 |
| Sep 14, 2023 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 1,156,000 |
| Sep 13, 2023 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 1,170,900 |
| Sep 12, 2023 | 1.2100 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 2,304,100 |
| Sep 11, 2023 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 2,156,100 |
| Sep 8, 2023 | 1.2500 | 1.2600 | 1.2300 | 1.2600 | 1.2600 | 1,198,200 |
| Sep 7, 2023 | 1.2500 | 1.2600 | 1.2300 | 1.2600 | 1.2600 | 1,969,200 |
| Sep 6, 2023 | 1.2200 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | 2,320,000 |
| Sep 5, 2023 | 1.2600 | 1.2700 | 1.1900 | 1.2300 | 1.2300 | 4,888,700 |
| Sep 4, 2023 | 1.2900 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 1,312,300 |
| Sep 1, 2023 | 1.3100 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 2,987,400 |
| Aug 30, 2023 | 1.3100 | 1.3200 | 1.2900 | 1.3100 | 1.3100 | 986,700 |
| Aug 29, 2023 | 1.3000 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 3,359,300 |
| Aug 28, 2023 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | 1,658,800 |
| Aug 25, 2023 | 1.3400 | 1.3400 | 1.3200 | 1.3400 | 1.3400 | 2,024,200 |
| Aug 24, 2023 | 1.3300 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 2,955,500 |
| Aug 23, 2023 | 1.3000 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 2,790,500 |
| Aug 22, 2023 | 1.2800 | 1.3000 | 1.2600 | 1.2900 | 1.2900 | 1,324,100 |
| Aug 21, 2023 | 1.2600 | 1.3100 | 1.2600 | 1.2800 | 1.2800 | 4,316,000 |
| Aug 18, 2023 | 1.3200 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 4,767,900 |
| Aug 17, 2023 | 1.3800 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 2,716,300 |
| Aug 16, 2023 | 1.4100 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 1,819,500 |
| Aug 15, 2023 | 1.4000 | 1.4300 | 1.3900 | 1.4100 | 1.4100 | 4,315,800 |
| Aug 14, 2023 | 1.3500 | 1.4000 | 1.3400 | 1.4000 | 1.4000 | 5,870,400 |
| Aug 11, 2023 | 1.3400 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 2,277,800 |
| Aug 10, 2023 | 1.3600 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 1,612,100 |
| Aug 9, 2023 | 1.3600 | 1.3700 | 1.3400 | 1.3500 | 1.3500 | 3,369,300 |
| Aug 8, 2023 | 1.3100 | 1.3600 | 1.2900 | 1.3500 | 1.3500 | 7,610,000 |
| Aug 7, 2023 | 1.2800 | 1.3100 | 1.2500 | 1.3000 | 1.3000 | 2,340,700 |
| Aug 4, 2023 | 1.2600 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 963,400 |
| Aug 3, 2023 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 652,900 |
| Aug 2, 2023 | 1.2700 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 1,341,300 |
| Aug 1, 2023 | 1.2900 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 713,200 |
| Jul 31, 2023 | 1.2500 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 2,401,300 |
| Jul 28, 2023 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 1,242,100 |
| Jul 27, 2023 | 1.3000 | 1.3800 | 1.2400 | 1.3000 | 1.3000 | 13,642,800 |
| Jul 26, 2023 | 1.2500 | 1.3100 | 1.2500 | 1.3000 | 1.3000 | 9,666,800 |
| Jul 25, 2023 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | 1.2600 | 1,566,300 |
| Jul 24, 2023 | 1.3000 | 1.3200 | 1.2300 | 1.2400 | 1.2400 | 9,380,400 |
| Jul 21, 2023 | 1.3100 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 5,082,300 |
| Jul 20, 2023 | 1.2800 | 1.3200 | 1.2800 | 1.3100 | 1.3100 | 5,736,500 |
| Jul 18, 2023 | 1.3000 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 1,250,600 |
| Jul 17, 2023 | 1.2500 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 6,225,900 |
| Jul 14, 2023 | 1.2500 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 8,312,800 |
| Jul 13, 2023 | 1.2300 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 5,422,100 |
| Jul 12, 2023 | 1.2300 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 7,985,600 |
| Jul 11, 2023 | 1.2900 | 1.2900 | 1.1700 | 1.2400 | 1.2400 | 11,457,800 |
| Jul 10, 2023 | 1.2400 | 1.3100 | 1.2300 | 1.3000 | 1.3000 | 9,342,100 |
| Jul 7, 2023 | 1.2700 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 2,485,000 |
| Jul 6, 2023 | 1.2300 | 1.3200 | 1.2200 | 1.2800 | 1.2800 | 7,228,900 |
| Jul 5, 2023 | 1.1800 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 3,083,500 |
| Jul 4, 2023 | 1.1700 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 1,517,500 |
| Jul 3, 2023 | 1.1800 | 1.1900 | 1.1400 | 1.1700 | 1.1700 | 1,665,900 |
| Jun 30, 2023 | 1.1600 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 1,349,400 |
| Jun 28, 2023 | 1.1400 | 1.1800 | 1.1200 | 1.1600 | 1.1600 | 4,572,100 |
| Jun 27, 2023 | 1.1700 | 1.1700 | 1.1200 | 1.1400 | 1.1400 | 1,504,100 |
| Jun 26, 2023 | 1.1200 | 1.1700 | 1.1000 | 1.1500 | 1.1500 | 3,478,700 |
| Jun 23, 2023 | 1.1100 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 3,403,500 |
| Jun 22, 2023 | 1.0600 | 1.1300 | 1.0600 | 1.1200 | 1.1200 | 3,113,900 |
| Jun 21, 2023 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 1,314,400 |
| Jun 20, 2023 | 1.0500 | 1.0700 | 1.0200 | 1.0400 | 1.0400 | 2,221,600 |
| Jun 19, 2023 | 1.0800 | 1.1100 | 1.0500 | 1.0500 | 1.0500 | 2,135,400 |
| Jun 16, 2023 | 1.0700 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 2,604,500 |
| Jun 15, 2023 | 1.0400 | 1.0900 | 1.0300 | 1.0700 | 1.0700 | 4,023,900 |
| Jun 14, 2023 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 623,200 |
| Jun 13, 2023 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 471,200 |
| Jun 12, 2023 | 1.0400 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 1,181,300 |
| Jun 9, 2023 | 1.0100 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 1,337,900 |
| Jun 8, 2023 | 1.0200 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 794,000 |
| Jun 7, 2023 | 1.0500 | 1.0500 | 0.9850 | 1.0200 | 1.0200 | 2,193,800 |
| Jun 6, 2023 | 1.0400 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 2,619,500 |
| Jun 2, 2023 | 1.0300 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 1,261,200 |
| Jun 1, 2023 | 1.0400 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 677,800 |
| May 31, 2023 | 1.0100 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 3,580,000 |
| May 30, 2023 | 1.0400 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 2,166,200 |
| May 29, 2023 | 1.0100 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 3,002,100 |
| May 26, 2023 | 1.0100 | 1.0200 | 0.9700 | 1.0000 | 1.0000 | 3,194,200 |
| May 25, 2023 | 0.9950 | 1.0300 | 0.9950 | 1.0100 | 1.0100 | 3,188,500 |
| May 24, 2023 | 0.9850 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 4,623,700 |
| May 23, 2023 | 0.9700 | 1.0200 | 0.9600 | 0.9950 | 0.9950 | 7,352,700 |
| May 22, 2023 | 0.9850 | 0.9850 | 0.9500 | 0.9700 | 0.9700 | 1,774,100 |
| May 19, 2023 | 0.9850 | 1.0100 | 0.9800 | 0.9850 | 0.9850 | 8,191,400 |
| May 18, 2023 | 0.9300 | 0.9900 | 0.9200 | 0.9850 | 0.9850 | 9,505,400 |
| May 17, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9350 | 0.9350 | 564,700 |
| May 16, 2023 | 0.9350 | 0.9500 | 0.9250 | 0.9400 | 0.9400 | 3,504,300 |
| May 15, 2023 | 0.8850 | 0.9450 | 0.8800 | 0.9400 | 0.9400 | 3,016,100 |
| May 12, 2023 | 0.8550 | 0.8800 | 0.8550 | 0.8650 | 0.8650 | 423,100 |
| May 11, 2023 | 0.8650 | 0.8750 | 0.8550 | 0.8650 | 0.8650 | 589,000 |
| May 10, 2023 | 0.8750 | 0.8750 | 0.8650 | 0.8650 | 0.8650 | 208,800 |
| May 9, 2023 | 0.9000 | 0.9000 | 0.8650 | 0.8650 | 0.8650 | 1,006,200 |
| May 8, 2023 | 0.8950 | 0.9000 | 0.8850 | 0.8950 | 0.8950 | 331,000 |
| May 5, 2023 | 0.9050 | 0.9050 | 0.8800 | 0.8900 | 0.8900 | 552,400 |
| May 3, 2023 | 0.9100 | 0.9200 | 0.8950 | 0.9050 | 0.9050 | 1,085,500 |
| May 2, 2023 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 0.9100 | 1,073,500 |
| Apr 28, 2023 | 0.8900 | 0.9100 | 0.8850 | 0.9050 | 0.9050 | 839,800 |
| Apr 27, 2023 | 0.8650 | 0.8900 | 0.8650 | 0.8900 | 0.8900 | 581,500 |
| Apr 26, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8750 | 0.8750 | 1,998,800 |