HKSE - Delayed Quote • HKD
Chuang's Consortium International Limited (0367.HK)
At close: 1:32 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.370 | 0.375 | 0.340 | 0.360 | 0.360 | 100,000 |
Apr 25, 2024 | 0.360 | 0.360 | 0.350 | 0.350 | 0.350 | 495,006 |
Apr 24, 2024 | 0.360 | 0.360 | 0.350 | 0.350 | 0.350 | 480,000 |
Apr 23, 2024 | 0.355 | 0.355 | 0.345 | 0.350 | 0.350 | 501,589 |
Apr 22, 2024 | 0.365 | 0.375 | 0.360 | 0.365 | 0.365 | 928,000 |
Apr 19, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
Apr 18, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
Apr 17, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
Apr 16, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
Apr 15, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
Apr 12, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
Apr 11, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
Apr 10, 2024 | 0.380 | 0.400 | 0.380 | 0.400 | 0.400 | 88,000 |
Apr 9, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Apr 8, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Apr 5, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Apr 3, 2024 | 0.405 | 0.410 | 0.395 | 0.405 | 0.405 | 570,925 |
Apr 2, 2024 | 0.420 | 0.420 | 0.390 | 0.410 | 0.410 | 610,178 |
Mar 28, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
Mar 27, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
Mar 26, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
Mar 25, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
Mar 22, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Mar 21, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Mar 20, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Mar 19, 2024 | 0.410 | 0.435 | 0.410 | 0.435 | 0.435 | 498,882 |
Mar 18, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 15,023 |
Mar 15, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
Mar 14, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
Mar 13, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 25,240 |
Mar 12, 2024 | 0.400 | 0.410 | 0.400 | 0.410 | 0.410 | 134,019 |
Mar 11, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
Mar 8, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 60,000 |
Mar 7, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 100,000 |
Mar 6, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
Mar 5, 2024 | 0.415 | 0.415 | 0.400 | 0.410 | 0.410 | 136,000 |
Mar 4, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
Mar 1, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
Feb 29, 2024 | 0.420 | 0.435 | 0.420 | 0.425 | 0.425 | 404,000 |
Feb 28, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 24,000 |
Feb 27, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Feb 26, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 27,611 |
Feb 23, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | - |
Feb 22, 2024 | 0.395 | 0.395 | 0.390 | 0.395 | 0.395 | 26,380 |
Feb 21, 2024 | 0.375 | 0.375 | 0.370 | 0.390 | 0.390 | 60,000 |
Feb 20, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
Feb 19, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
Feb 16, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
Feb 15, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 42,685 |
Feb 14, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Feb 9, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Feb 8, 2024 | 0.395 | 0.400 | 0.395 | 0.400 | 0.400 | 223,138 |
Feb 7, 2024 | 0.375 | 0.375 | 0.375 | 0.380 | 0.380 | 4,000 |
Feb 6, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
Feb 5, 2024 | 0.385 | 0.385 | 0.380 | 0.380 | 0.380 | 108,000 |
Feb 2, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
Feb 1, 2024 | 0.400 | 0.400 | 0.390 | 0.395 | 0.395 | 104,988 |
Jan 31, 2024 | 0.385 | 0.405 | 0.380 | 0.405 | 0.405 | 1,661,571 |
Jan 30, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
Jan 29, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
Jan 26, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
Jan 25, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
Jan 24, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
Jan 23, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
Jan 22, 2024 | 0.400 | 0.400 | 0.380 | 0.400 | 0.400 | 304,000 |
Jan 19, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
Jan 18, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 128,000 |
Jan 17, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
Jan 16, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Jan 15, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Jan 12, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Jan 11, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Jan 10, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Jan 9, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Jan 8, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
Jan 5, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
Jan 4, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
Jan 3, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
Jan 2, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
Dec 29, 2023 | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | 100,000 |
Dec 28, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Dec 27, 2023 | 0.395 | 0.430 | 0.375 | 0.430 | 0.430 | 93,808 |
Dec 22, 2023 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Dec 21, 2023 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Dec 20, 2023 | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | 16,988 |
Dec 19, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Dec 18, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Dec 15, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Dec 14, 2023 | 0.425 | 0.425 | 0.425 | 0.435 | 0.435 | 4,000 |
Dec 13, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Dec 12, 2023 | 0.430 | 0.470 | 0.415 | 0.450 | 0.450 | 1,728,000 |
Dec 11, 2023 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
Dec 8, 2023 | 0.425 | 0.455 | 0.425 | 0.430 | 0.430 | 412,000 |
Dec 7, 2023 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
Dec 6, 2023 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
Dec 5, 2023 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | 81,889 |
Dec 4, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Dec 1, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Nov 30, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Nov 29, 2023 | 0.430 | 0.440 | 0.430 | 0.435 | 0.435 | 580,000 |
Nov 28, 2023 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Nov 27, 2023 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Nov 24, 2023 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Nov 23, 2023 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
Nov 22, 2023 | 0.435 | 0.450 | 0.435 | 0.440 | 0.440 | 288,000 |
Nov 21, 2023 | 0.440 | 0.440 | 0.425 | 0.430 | 0.430 | 224,000 |
Nov 20, 2023 | 0.440 | 0.440 | 0.435 | 0.445 | 0.445 | 32,000 |
Nov 17, 2023 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
Nov 16, 2023 | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | 24,000 |
Nov 15, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 20,000 |
Nov 14, 2023 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
Nov 13, 2023 | 0.415 | 0.430 | 0.415 | 0.435 | 0.435 | 91,000 |
Nov 10, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Nov 9, 2023 | 0.450 | 0.450 | 0.440 | 0.450 | 0.450 | 132,000 |
Nov 8, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Nov 7, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Nov 6, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Nov 3, 2023 | 0.445 | 0.450 | 0.390 | 0.450 | 0.450 | 100,000 |
Nov 2, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Nov 1, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Oct 31, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Oct 30, 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
Oct 27, 2023 | 0.440 | 0.450 | 0.390 | 0.450 | 0.450 | 142,183 |
Oct 26, 2023 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
Oct 25, 2023 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
Oct 24, 2023 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
Oct 20, 2023 | 0.465 | 0.465 | 0.450 | 0.460 | 0.460 | 154,000 |
Oct 19, 2023 | 0.470 | 0.475 | 0.470 | 0.475 | 0.475 | 256,000 |
Oct 18, 2023 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | - |
Oct 17, 2023 | 0.460 | 0.470 | 0.460 | 0.470 | 0.470 | 546,031 |
Oct 16, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
Oct 13, 2023 | 0.450 | 0.460 | 0.450 | 0.480 | 0.480 | 19,332 |
Oct 12, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
Oct 11, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
Oct 10, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
Oct 9, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
Oct 6, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
Oct 5, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
Oct 4, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
Oct 3, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
Sep 29, 2023 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
Sep 28, 2023 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | - |
Sep 27, 2023 | 0.460 | 0.495 | 0.460 | 0.495 | 0.495 | 21,312 |
Sep 26, 2023 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
Sep 25, 2023 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | - |
Sep 22, 2023 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 37,523 |
Sep 21, 2023 | 0.485 | 0.485 | 0.480 | 0.485 | 0.485 | 96,000 |
Sep 20, 2023 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
Sep 19, 2023 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 8,000 |
Sep 18, 2023 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
Sep 15, 2023 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
Sep 14, 2023 | 0.480 | 0.500 | 0.480 | 0.500 | 0.500 | 90,406 |
Sep 13, 2023 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
Sep 12, 2023 | 0.480 | 0.480 | 0.480 | 0.485 | 0.485 | 12,500 |
Sep 11, 2023 | 0.495 | 0.495 | 0.480 | 0.485 | 0.485 | 167,092 |
Sep 7, 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
Sep 6, 2023 | 0.490 | 0.500 | 0.490 | 0.500 | 0.500 | 28,000 |
Sep 5, 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 84,000 |
Sep 4, 2023 | 0.500 | 0.500 | 0.495 | 0.500 | 0.500 | 88,000 |
Aug 31, 2023 | 0.495 | 0.495 | 0.490 | 0.495 | 0.495 | 64,000 |
Aug 30, 2023 | 0.490 | 0.490 | 0.485 | 0.490 | 0.490 | 676,000 |
Aug 29, 2023 | 0.485 | 0.490 | 0.485 | 0.485 | 0.485 | 172,606 |
Aug 28, 2023 | 0.485 | 0.490 | 0.480 | 0.490 | 0.490 | 61,033 |
Aug 25, 2023 | 0.475 | 0.480 | 0.475 | 0.480 | 0.480 | 300,000 |
Aug 24, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
Aug 23, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
Aug 22, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
Aug 21, 2023 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 161,210 |
Aug 18, 2023 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 500,000 |
Aug 17, 2023 | 0.495 | 0.500 | 0.495 | 0.495 | 0.495 | 880,000 |
Aug 16, 2023 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 360,000 |
Aug 15, 2023 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 88,000 |
Aug 14, 2023 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
Aug 11, 2023 | 0.510 | 0.520 | 0.510 | 0.510 | 0.510 | 660,000 |
Aug 10, 2023 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
Aug 9, 2023 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | - |
Aug 8, 2023 | 0.520 | 0.520 | 0.510 | 0.510 | 0.510 | 127,834 |
Aug 7, 2023 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 74,641 |
Aug 4, 2023 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 48,000 |
Aug 3, 2023 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | - |
Aug 2, 2023 | 0.570 | 0.570 | 0.540 | 0.540 | 0.540 | 80,000 |
Aug 1, 2023 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
Jul 31, 2023 | 0.550 | 0.580 | 0.550 | 0.570 | 0.570 | 180,000 |
Jul 28, 2023 | 0.530 | 0.540 | 0.530 | 0.540 | 0.540 | 144,684 |
Jul 27, 2023 | 0.540 | 0.530 | 0.530 | 0.530 | 0.530 | 16,000 |
Jul 26, 2023 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | - |
Jul 25, 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
Jul 24, 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
Jul 21, 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
Jul 20, 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
Jul 19, 2023 | 0.520 | 0.520 | 0.520 | 0.530 | 0.530 | 4,000 |
Jul 18, 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
Jul 14, 2023 | 0.530 | 0.540 | 0.530 | 0.530 | 0.530 | 220,000 |
Jul 13, 2023 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
Jul 12, 2023 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | - |
Jul 11, 2023 | 0.530 | 0.530 | 0.520 | 0.520 | 0.520 | 232,000 |
Jul 10, 2023 | 0.530 | 0.530 | 0.520 | 0.530 | 0.530 | 156,000 |
Jul 7, 2023 | 0.520 | 0.530 | 0.520 | 0.530 | 0.530 | 80,000 |
Jul 6, 2023 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 60,000 |
Jul 5, 2023 | 0.550 | 0.560 | 0.550 | 0.560 | 0.560 | 512,000 |
Jul 4, 2023 | 0.530 | 0.550 | 0.520 | 0.550 | 0.550 | 184,000 |
Jul 3, 2023 | 0.510 | 0.530 | 0.510 | 0.530 | 0.530 | 212,000 |
Jun 30, 2023 | 0.520 | 0.530 | 0.510 | 0.520 | 0.520 | 450,983 |
Jun 29, 2023 | 0.540 | 0.540 | 0.530 | 0.530 | 0.530 | 220,000 |
Jun 28, 2023 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | - |
Jun 27, 2023 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 72,000 |
Jun 26, 2023 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
Jun 23, 2023 | 0.540 | 0.550 | 0.540 | 0.550 | 0.550 | 320,000 |
Jun 21, 2023 | 0.530 | 0.550 | 0.530 | 0.550 | 0.550 | 677,830 |
Jun 20, 2023 | 0.550 | 0.550 | 0.540 | 0.550 | 0.550 | 364,000 |
Jun 19, 2023 | 0.560 | 0.560 | 0.540 | 0.560 | 0.560 | 36,000 |
Jun 16, 2023 | 0.560 | 0.560 | 0.530 | 0.550 | 0.550 | 390,561 |
Jun 15, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
Jun 14, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
Jun 13, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
Jun 12, 2023 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 500,000 |
Jun 9, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 977,924 |
Jun 8, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 144,000 |
Jun 7, 2023 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 34,725 |
Jun 6, 2023 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 80,000 |
Jun 5, 2023 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | - |
Jun 2, 2023 | 0.580 | 0.590 | 0.580 | 0.580 | 0.580 | 128,778 |
Jun 1, 2023 | 0.590 | 0.590 | 0.570 | 0.570 | 0.570 | 80,000 |
May 31, 2023 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 24,000 |
May 30, 2023 | 0.580 | 0.580 | 0.560 | 0.580 | 0.580 | 260,000 |
May 29, 2023 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 20,000 |
May 25, 2023 | 0.580 | 0.580 | 0.570 | 0.580 | 0.580 | 224,000 |
May 24, 2023 | 0.590 | 0.600 | 0.590 | 0.590 | 0.590 | 167,555 |
May 23, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
May 22, 2023 | 0.600 | 0.600 | 0.590 | 0.600 | 0.600 | 144,000 |
May 19, 2023 | 0.590 | 0.610 | 0.580 | 0.620 | 0.620 | 60,000 |
May 18, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
May 17, 2023 | 0.600 | 0.610 | 0.600 | 0.600 | 0.600 | 132,413 |
May 16, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
May 15, 2023 | 0.610 | 0.600 | 0.600 | 0.600 | 0.600 | 232,000 |
May 12, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
May 11, 2023 | 0.620 | 0.620 | 0.610 | 0.620 | 0.620 | 28,000 |
May 10, 2023 | 0.620 | 0.620 | 0.610 | 0.620 | 0.620 | 123,671 |
May 9, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 84,000 |
May 8, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
May 5, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
May 4, 2023 | 0.630 | 0.650 | 0.620 | 0.640 | 0.640 | 151,244 |
May 3, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
May 2, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
Apr 28, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 181,152 |
Apr 27, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
Apr 26, 2023 | 0.620 | 0.630 | 0.620 | 0.630 | 0.630 | 72,000 |