HKSE - Delayed Quote HKD

Leeport (Holdings) Limited (0387.HK)

0.830 0.000 (0.00%)
At close: April 19 at 11:40 AM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.830 0.830 0.830 0.830 0.830 -
Apr 25, 2024 0.830 0.830 0.830 0.830 0.830 -
Apr 24, 2024 0.830 0.830 0.830 0.830 0.830 -
Apr 23, 2024 0.830 0.830 0.830 0.830 0.830 -
Apr 22, 2024 0.830 0.830 0.830 0.830 0.830 -
Apr 19, 2024 0.830 0.830 0.830 0.830 0.830 -
Apr 18, 2024 0.830 0.830 0.830 0.830 0.830 -
Apr 17, 2024 0.840 0.840 0.840 0.840 0.840 -
Apr 16, 2024 0.840 0.840 0.840 0.840 0.840 -
Apr 15, 2024 0.840 0.840 0.840 0.840 0.840 -
Apr 12, 2024 0.840 0.840 0.840 0.840 0.840 -
Apr 11, 2024 0.840 0.840 0.840 0.840 0.840 -
Apr 10, 2024 0.840 0.840 0.840 0.840 0.840 -
Apr 9, 2024 0.840 0.840 0.840 0.840 0.840 -
Apr 8, 2024 0.730 0.730 0.730 0.730 0.730 4,000
Apr 5, 2024 0.630 0.630 0.630 0.630 0.630 4,000
Apr 3, 2024 0.630 0.630 0.630 0.630 0.630 -
Apr 2, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 28, 2024 0.630 0.630 0.630 0.630 0.630 -
Mar 27, 2024 0.680 0.680 0.680 0.680 0.680 -
Mar 26, 2024 0.680 0.680 0.680 0.680 0.680 -
Mar 25, 2024 0.680 0.680 0.680 0.680 0.680 -
Mar 22, 2024 0.680 0.680 0.680 0.680 0.680 -
Mar 21, 2024 0.680 0.680 0.680 0.680 0.680 -
Mar 20, 2024 0.680 0.680 0.680 0.680 0.680 -
Mar 19, 2024 0.680 0.680 0.680 0.680 0.680 -
Mar 18, 2024 0.680 0.680 0.680 0.680 0.680 36,000
Mar 15, 2024 0.680 0.680 0.680 0.680 0.680 -
Mar 14, 2024 0.680 0.680 0.680 0.680 0.680 -
Mar 13, 2024 0.630 0.630 0.610 0.680 0.680 24,000
Mar 12, 2024 0.680 0.680 0.680 0.680 0.680 -
Mar 11, 2024 0.680 0.680 0.680 0.680 0.680 4,000
Mar 8, 2024 0.670 0.670 0.670 0.670 0.670 -
Mar 7, 2024 0.670 0.670 0.670 0.670 0.670 -
Mar 6, 2024 0.670 0.670 0.670 0.670 0.670 -
Mar 5, 2024 0.670 0.670 0.670 0.670 0.670 4,000
Mar 4, 2024 0.640 0.640 0.640 0.640 0.640 -
Mar 1, 2024 0.640 0.640 0.640 0.640 0.640 -
Feb 29, 2024 0.640 0.640 0.640 0.640 0.640 -
Feb 28, 2024 0.640 0.640 0.640 0.640 0.640 -
Feb 27, 2024 0.640 0.640 0.640 0.640 0.640 80,000
Feb 26, 2024 0.640 0.640 0.640 0.640 0.640 -
Feb 23, 2024 0.640 0.640 0.640 0.640 0.640 4,000
Feb 22, 2024 0.570 0.570 0.570 0.570 0.570 -
Feb 21, 2024 0.570 0.570 0.570 0.570 0.570 -
Feb 20, 2024 0.570 0.570 0.570 0.570 0.570 -
Feb 19, 2024 0.670 0.670 0.670 0.670 0.670 -
Feb 16, 2024 0.670 0.670 0.670 0.670 0.670 -
Feb 15, 2024 0.680 0.680 0.680 0.680 0.680 -
Feb 14, 2024 0.680 0.680 0.680 0.680 0.680 -
Feb 9, 2024 0.650 0.650 0.650 0.650 0.650 -
Feb 8, 2024 0.650 0.650 0.650 0.650 0.650 8,000
Feb 7, 2024 0.650 0.650 0.650 0.650 0.650 -
Feb 6, 2024 0.650 0.650 0.650 0.650 0.650 -
Feb 5, 2024 0.650 0.650 0.650 0.650 0.650 -
Feb 2, 2024 0.650 0.650 0.650 0.650 0.650 -
Feb 1, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 31, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 30, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 29, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 26, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 25, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 24, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 23, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 22, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 19, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 18, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 17, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 16, 2024 0.650 0.650 0.650 0.650 0.650 -
Jan 15, 2024 0.660 0.660 0.660 0.660 0.660 -
Jan 12, 2024 0.660 0.660 0.660 0.660 0.660 -
Jan 11, 2024 0.660 0.660 0.660 0.660 0.660 -
Jan 10, 2024 0.660 0.660 0.660 0.660 0.660 -
Jan 9, 2024 0.660 0.660 0.660 0.660 0.660 4,000
Jan 8, 2024 0.610 0.610 0.610 0.610 0.610 -
Jan 5, 2024 0.610 0.610 0.610 0.610 0.610 -
Jan 4, 2024 0.610 0.610 0.610 0.610 0.610 -
Jan 3, 2024 0.610 0.610 0.610 0.610 0.610 -
Jan 2, 2024 0.610 0.610 0.610 0.610 0.610 4,000
Dec 29, 2023 0.540 0.540 0.540 0.540 0.540 -
Dec 28, 2023 0.540 0.540 0.540 0.540 0.540 -
Dec 27, 2023 0.540 0.540 0.540 0.540 0.540 4,000
Dec 22, 2023 0.470 0.470 0.470 0.470 0.470 -
Dec 21, 2023 0.520 0.520 0.445 0.470 0.470 8,000
Dec 20, 2023 0.520 0.520 0.520 0.520 0.520 -
Dec 19, 2023 0.520 0.520 0.520 0.520 0.520 -
Dec 18, 2023 0.520 0.520 0.520 0.520 0.520 -
Dec 15, 2023 0.475 0.475 0.475 0.475 0.475 -
Dec 14, 2023 0.475 0.475 0.475 0.475 0.475 4,000
Dec 13, 2023 0.450 0.450 0.450 0.450 0.450 -
Dec 12, 2023 0.450 0.450 0.450 0.450 0.450 -
Dec 11, 2023 0.450 0.450 0.450 0.450 0.450 -
Dec 8, 2023 0.450 0.450 0.450 0.450 0.450 4,000
Dec 7, 2023 0.425 0.425 0.425 0.425 0.425 8,000
Dec 6, 2023 0.480 0.480 0.350 0.385 0.385 200,000
Dec 5, 2023 0.485 0.485 0.450 0.450 0.450 20,000
Dec 4, 2023 0.550 0.550 0.450 0.450 0.450 96,000
Dec 1, 2023 0.550 0.550 0.550 0.550 0.550 -
Nov 30, 2023 0.560 0.560 0.560 0.560 0.560 -
Nov 29, 2023 0.530 0.530 0.530 0.490 0.490 4,000
Nov 28, 2023 0.550 0.550 0.490 0.490 0.490 8,000
Nov 27, 2023 0.580 0.580 0.510 0.510 0.510 44,000
Nov 24, 2023 0.550 0.550 0.550 0.550 0.550 -
Nov 23, 2023 0.580 0.580 0.510 0.510 0.510 68,000
Nov 22, 2023 0.560 0.560 0.520 0.520 0.520 16,000
Nov 21, 2023 0.560 0.560 0.560 0.560 0.560 4,000
Nov 20, 2023 0.485 0.500 0.500 0.500 0.500 44,000
Nov 17, 2023 0.560 0.560 0.510 0.510 0.510 8,000
Nov 16, 2023 0.560 0.560 0.560 0.560 0.560 4,000
Nov 15, 2023 0.540 0.540 0.540 0.540 0.540 -
Nov 14, 2023 0.520 0.520 0.520 0.520 0.520 4,000
Nov 13, 2023 0.495 0.495 0.460 0.460 0.460 32,000
Nov 10, 2023 0.495 0.500 0.495 0.495 0.495 52,000
Nov 9, 2023 0.495 0.495 0.485 0.460 0.460 8,000
Nov 8, 2023 0.495 0.495 0.495 0.495 0.495 -
Nov 7, 2023 0.500 0.500 0.500 0.500 0.500 -
Nov 6, 2023 0.500 0.500 0.500 0.500 0.500 76,000
Nov 3, 2023 0.530 0.530 0.440 0.490 0.490 12,000
Nov 2, 2023 0.420 0.470 0.420 0.470 0.470 8,000
Nov 1, 2023 0.445 0.445 0.445 0.445 0.445 -
Oct 31, 2023 0.410 0.430 0.405 0.405 0.405 24,000
Oct 30, 2023 0.455 0.455 0.425 0.425 0.425 108,000
Oct 27, 2023 0.490 0.490 0.440 0.445 0.445 88,000
Oct 26, 2023 0.500 0.500 0.445 0.445 0.445 52,000
Oct 25, 2023 0.490 0.530 0.460 0.460 0.460 132,000
Oct 24, 2023 0.495 0.500 0.440 0.440 0.440 36,000
Oct 20, 2023 0.550 0.550 0.500 0.500 0.500 32,000
Oct 19, 2023 0.600 0.600 0.490 0.510 0.510 264,000
Oct 18, 2023 0.690 0.690 0.690 0.690 0.690 -
Oct 17, 2023 0.690 0.690 0.690 0.690 0.690 -
Oct 16, 2023 0.690 0.690 0.690 0.690 0.690 -
Oct 13, 2023 0.690 0.690 0.690 0.690 0.690 -
Oct 12, 2023 0.600 0.600 0.580 0.690 0.690 40,000
Oct 11, 2023 0.630 0.630 0.600 0.690 0.690 16,000
Oct 10, 2023 0.690 0.690 0.690 0.690 0.690 -
Oct 9, 2023 0.690 0.690 0.690 0.690 0.690 -
Oct 6, 2023 0.690 0.690 0.690 0.690 0.690 4,000
Oct 5, 2023 0.690 0.690 0.610 0.610 0.610 8,000
Oct 4, 2023 0.680 0.680 0.680 0.680 0.680 -
Oct 3, 2023 0.680 0.680 0.580 0.680 0.680 12,000
Sep 29, 2023 0.730 0.730 0.560 0.610 0.610 32,000
Sep 28, 2023 0.680 0.750 0.600 0.750 0.750 144,000
Sep 27, 2023 0.790 0.790 0.790 0.790 0.790 -
Sep 26, 2023 0.790 0.790 0.790 0.790 0.790 -
Sep 25, 2023 0.800 0.800 0.800 0.800 0.800 4,000
Sep 22, 2023 0.720 0.720 0.720 0.720 0.720 -
Sep 21, 2023 0.800 0.800 0.800 0.800 0.800 4,000
Sep 20, 2023 0.740 0.740 0.740 0.740 0.740 -
Sep 19, 2023 0.740 0.740 0.740 0.740 0.740 -
Sep 18, 2023 0.740 0.740 0.740 0.740 0.740 -
Sep 15, 2023 0.740 0.740 0.740 0.740 0.740 -
Sep 14, 2023 0.740 0.740 0.740 0.740 0.740 -
Sep 13, 2023 0.740 0.740 0.740 0.740 0.740 -
Sep 12, 2023 0.740 0.740 0.740 0.740 0.740 -
Sep 11, 2023 0.740 0.740 0.740 0.740 0.740 -
Sep 7, 2023 0.010 Dividend
Sep 7, 2023 0.740 0.740 0.740 0.740 0.740 -
Sep 6, 2023 0.750 0.750 0.750 0.750 0.740 -
Sep 5, 2023 0.750 0.750 0.750 0.750 0.740 -
Sep 4, 2023 0.750 0.750 0.750 0.750 0.740 -
Aug 31, 2023 0.750 0.750 0.750 0.750 0.740 -
Aug 30, 2023 0.750 0.750 0.750 0.750 0.740 -
Aug 29, 2023 0.750 0.750 0.750 0.750 0.740 -
Aug 28, 2023 0.750 0.750 0.750 0.750 0.740 -
Aug 25, 2023 0.750 0.750 0.750 0.750 0.740 -
Aug 24, 2023 0.750 0.750 0.750 0.750 0.740 -
Aug 23, 2023 0.750 0.750 0.750 0.750 0.740 -
Aug 22, 2023 0.750 0.750 0.750 0.750 0.740 -
Aug 21, 2023 0.750 0.750 0.750 0.750 0.740 -
Aug 18, 2023 0.740 0.740 0.740 0.740 0.730 -
Aug 17, 2023 0.740 0.740 0.740 0.740 0.730 -
Aug 16, 2023 0.750 0.750 0.750 0.750 0.740 -
Aug 15, 2023 0.750 0.750 0.750 0.750 0.740 4,000
Aug 14, 2023 0.750 0.750 0.750 0.750 0.740 -
Aug 11, 2023 0.750 0.750 0.750 0.750 0.740 -
Aug 10, 2023 0.750 0.750 0.750 0.750 0.740 4,000
Aug 9, 2023 0.790 0.790 0.790 0.790 0.779 -
Aug 8, 2023 0.760 0.760 0.760 0.760 0.750 -
Aug 7, 2023 0.760 0.760 0.760 0.760 0.750 -
Aug 4, 2023 0.760 0.760 0.760 0.760 0.750 -
Aug 3, 2023 0.720 0.720 0.720 0.720 0.710 -
Aug 2, 2023 0.720 0.720 0.720 0.720 0.710 -
Aug 1, 2023 0.720 0.720 0.720 0.720 0.710 -
Jul 31, 2023 0.710 0.710 0.710 0.710 0.701 -
Jul 28, 2023 0.710 0.710 0.710 0.710 0.701 -
Jul 27, 2023 0.710 0.710 0.710 0.710 0.701 -
Jul 26, 2023 0.710 0.710 0.710 0.710 0.701 4,000
Jul 25, 2023 0.630 0.630 0.620 0.630 0.622 40,000
Jul 24, 2023 0.710 0.710 0.710 0.710 0.701 -
Jul 21, 2023 0.710 0.710 0.710 0.710 0.701 -
Jul 20, 2023 0.800 0.800 0.700 0.710 0.701 60,000
Jul 19, 2023 0.730 0.730 0.730 0.730 0.720 -
Jul 18, 2023 0.730 0.730 0.730 0.730 0.720 -
Jul 14, 2023 0.730 0.730 0.730 0.730 0.720 24,000
Jul 13, 2023 0.790 0.790 0.790 0.790 0.779 -
Jul 12, 2023 0.790 0.790 0.790 0.790 0.779 -
Jul 11, 2023 0.790 0.790 0.790 0.790 0.779 -
Jul 10, 2023 0.790 0.790 0.790 0.790 0.779 4,000
Jul 7, 2023 0.790 0.790 0.790 0.790 0.779 -
Jul 6, 2023 0.790 0.790 0.790 0.790 0.779 4,000
Jul 5, 2023 0.870 0.870 0.760 0.760 0.750 100,000
Jul 4, 2023 0.780 0.780 0.780 0.780 0.770 -
Jul 3, 2023 0.780 0.780 0.780 0.780 0.770 -
Jun 30, 2023 0.780 0.780 0.780 0.780 0.770 -
Jun 29, 2023 0.770 0.770 0.770 0.770 0.760 -
Jun 28, 2023 0.920 0.920 0.740 0.750 0.740 8,000
Jun 27, 2023 0.890 0.890 0.890 0.890 0.878 -
Jun 26, 2023 0.890 0.890 0.890 0.890 0.878 6,000
Jun 23, 2023 0.880 0.880 0.880 0.880 0.868 4,000
Jun 21, 2023 0.900 0.900 0.900 0.890 0.878 4,000
Jun 20, 2023 0.010 Dividend
Jun 20, 2023 0.820 0.820 0.820 0.820 0.809 -
Jun 19, 2023 0.800 0.800 0.800 0.800 0.779 4,000
Jun 16, 2023 0.800 0.800 0.800 0.800 0.779 -
Jun 15, 2023 0.860 0.860 0.860 0.800 0.779 4,000
Jun 14, 2023 0.800 0.750 0.750 0.750 0.731 24,000
Jun 13, 2023 0.750 0.750 0.750 0.750 0.731 -
Jun 12, 2023 0.750 0.750 0.750 0.750 0.731 -
Jun 9, 2023 0.750 0.750 0.750 0.750 0.731 -
Jun 8, 2023 0.750 0.750 0.750 0.750 0.731 -
Jun 7, 2023 0.750 0.750 0.750 0.750 0.731 -
Jun 6, 2023 0.750 0.750 0.750 0.750 0.731 -
Jun 5, 2023 0.700 0.700 0.700 0.700 0.682 -
Jun 2, 2023 0.700 0.700 0.700 0.700 0.682 -
Jun 1, 2023 0.700 0.700 0.700 0.700 0.682 -
May 31, 2023 0.700 0.700 0.700 0.700 0.682 -
May 30, 2023 0.700 0.700 0.700 0.700 0.682 -
May 29, 2023 0.700 0.700 0.700 0.700 0.682 -
May 25, 2023 0.700 0.700 0.700 0.700 0.682 -
May 24, 2023 0.700 0.700 0.700 0.700 0.682 -
May 23, 2023 0.700 0.700 0.700 0.700 0.682 -
May 22, 2023 0.700 0.700 0.700 0.700 0.682 -
May 19, 2023 0.700 0.700 0.700 0.700 0.682 -
May 18, 2023 0.700 0.700 0.700 0.700 0.682 -
May 17, 2023 0.700 0.700 0.700 0.700 0.682 -
May 16, 2023 0.700 0.700 0.700 0.700 0.682 -
May 15, 2023 0.700 0.700 0.700 0.700 0.682 -
May 12, 2023 0.750 0.750 0.750 0.750 0.731 -
May 11, 2023 0.750 0.750 0.750 0.750 0.731 -
May 10, 2023 0.750 0.750 0.750 0.750 0.731 -
May 9, 2023 0.750 0.750 0.750 0.750 0.731 -
May 8, 2023 0.750 0.750 0.750 0.750 0.731 -
May 5, 2023 0.750 0.750 0.750 0.750 0.731 -
May 4, 2023 0.750 0.750 0.750 0.750 0.731 -
May 3, 2023 0.750 0.750 0.750 0.750 0.731 -
May 2, 2023 0.750 0.750 0.750 0.750 0.731 -
Apr 28, 2023 0.750 0.750 0.750 0.750 0.731 -
Apr 27, 2023 0.750 0.750 0.750 0.750 0.731 -
Apr 26, 2023 0.750 0.750 0.750 0.750 0.731 -