HKSE - Delayed Quote HKD

Allan International Holdings Limited (0684.HK)

0.800 0.000 (0.00%)
At close: April 24 at 3:15 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.800 0.800 0.800 0.800 0.800 -
Apr 25, 2024 0.800 0.800 0.800 0.800 0.800 -
Apr 24, 2024 0.800 0.800 0.800 0.800 0.800 44,000
Apr 23, 2024 0.800 0.800 0.800 0.800 0.800 200,000
Apr 22, 2024 0.800 0.800 0.800 0.800 0.800 82,000
Apr 19, 2024 0.800 0.800 0.800 0.800 0.800 -
Apr 18, 2024 0.800 0.800 0.800 0.800 0.800 -
Apr 17, 2024 0.810 0.810 0.800 0.800 0.800 18,000
Apr 16, 2024 0.800 0.800 0.800 0.800 0.800 -
Apr 15, 2024 0.800 0.800 0.800 0.800 0.800 -
Apr 12, 2024 0.800 0.800 0.800 0.800 0.800 6,000
Apr 11, 2024 0.800 0.800 0.800 0.800 0.800 -
Apr 10, 2024 0.800 0.800 0.800 0.800 0.800 220,000
Apr 9, 2024 0.800 0.800 0.800 0.800 0.800 -
Apr 8, 2024 0.800 0.800 0.800 0.800 0.800 -
Apr 5, 2024 0.800 0.800 0.800 0.800 0.800 -
Apr 3, 2024 0.790 0.850 0.740 0.800 0.800 236,000
Apr 2, 2024 0.830 0.830 0.830 0.830 0.830 -
Mar 28, 2024 0.810 0.810 0.810 0.810 0.810 -
Mar 27, 2024 0.810 0.810 0.810 0.810 0.810 -
Mar 26, 2024 0.840 0.840 0.840 0.840 0.840 -
Mar 25, 2024 0.840 0.840 0.840 0.840 0.840 -
Mar 22, 2024 0.840 0.840 0.840 0.840 0.840 -
Mar 21, 2024 0.840 0.840 0.840 0.840 0.840 -
Mar 20, 2024 0.840 0.840 0.840 0.840 0.840 -
Mar 19, 2024 0.840 0.840 0.840 0.840 0.840 -
Mar 18, 2024 0.850 0.840 0.830 0.840 0.840 280,000
Mar 15, 2024 0.860 0.860 0.860 0.860 0.860 -
Mar 14, 2024 0.860 0.860 0.860 0.860 0.860 50,000
Mar 13, 2024 0.870 0.870 0.870 0.870 0.870 30,000
Mar 12, 2024 0.880 0.880 0.880 0.880 0.880 8,000
Mar 11, 2024 0.880 0.880 0.880 0.880 0.880 -
Mar 8, 2024 0.880 0.880 0.880 0.880 0.880 -
Mar 7, 2024 0.880 0.880 0.880 0.880 0.880 -
Mar 6, 2024 0.880 0.880 0.880 0.880 0.880 -
Mar 5, 2024 0.880 0.880 0.880 0.880 0.880 102,000
Mar 4, 2024 0.880 0.880 0.880 0.880 0.880 48,000
Mar 1, 2024 0.880 0.880 0.880 0.880 0.880 -
Feb 29, 2024 0.880 0.880 0.880 0.880 0.880 -
Feb 28, 2024 0.860 0.880 0.860 0.880 0.880 94,000
Feb 27, 2024 0.880 0.880 0.880 0.880 0.880 -
Feb 26, 2024 0.880 0.880 0.880 0.880 0.880 -
Feb 23, 2024 0.880 0.880 0.880 0.880 0.880 -
Feb 22, 2024 0.880 0.880 0.880 0.880 0.880 100,000
Feb 21, 2024 0.900 0.900 0.900 0.900 0.900 -
Feb 20, 2024 0.900 0.900 0.900 0.900 0.900 -
Feb 19, 2024 0.900 0.900 0.900 0.900 0.900 -
Feb 16, 2024 0.850 0.850 0.850 0.900 0.900 4,000
Feb 15, 2024 0.900 0.910 0.900 0.910 0.910 58,000
Feb 14, 2024 0.860 0.860 0.860 0.860 0.860 -
Feb 9, 2024 0.850 0.850 0.850 0.850 0.850 -
Feb 8, 2024 0.850 0.850 0.850 0.850 0.850 -
Feb 7, 2024 0.850 0.850 0.850 0.850 0.850 -
Feb 6, 2024 0.840 0.840 0.840 0.840 0.840 -
Feb 5, 2024 0.840 0.840 0.840 0.840 0.840 100,000
Feb 2, 2024 0.840 0.840 0.840 0.840 0.840 -
Feb 1, 2024 0.840 0.840 0.840 0.840 0.840 -
Jan 31, 2024 0.850 0.850 0.840 0.840 0.840 154,000
Jan 30, 2024 0.840 0.840 0.840 0.840 0.840 -
Jan 29, 2024 0.840 0.840 0.840 0.840 0.840 80,000
Jan 26, 2024 0.890 0.890 0.890 0.890 0.890 -
Jan 25, 2024 0.820 0.840 0.820 0.820 0.820 266,000
Jan 24, 2024 0.830 0.830 0.820 0.830 0.830 190,000
Jan 23, 2024 0.820 0.840 0.820 0.840 0.840 320,000
Jan 22, 2024 0.860 0.860 0.850 0.850 0.850 60,000
Jan 19, 2024 0.830 0.890 0.830 0.890 0.890 214,000
Jan 18, 2024 0.910 0.910 0.910 0.910 0.910 -
Jan 17, 2024 0.910 0.910 0.910 0.910 0.910 20,000
Jan 16, 2024 0.910 0.910 0.910 0.910 0.910 -
Jan 15, 2024 0.910 0.910 0.910 0.910 0.910 -
Jan 12, 2024 0.910 0.910 0.910 0.910 0.910 -
Jan 11, 2024 0.900 0.910 0.910 0.910 0.910 156,000
Jan 10, 2024 0.900 0.900 0.900 0.900 0.900 -
Jan 9, 2024 0.900 0.900 0.900 0.900 0.900 -
Jan 8, 2024 0.890 0.900 0.880 0.900 0.900 10,000
Jan 5, 2024 0.910 0.910 0.910 0.910 0.910 -
Jan 4, 2024 0.880 0.880 0.880 0.890 0.890 2,000
Jan 3, 2024 0.900 0.900 0.900 0.900 0.900 -
Jan 2, 2024 0.920 0.920 0.920 0.920 0.920 -
Dec 29, 2023 0.970 0.970 0.970 0.920 0.920 2,000
Dec 28, 2023 0.940 0.940 0.940 0.940 0.940 -
Dec 27, 2023 0.890 0.890 0.890 0.940 0.940 6,000
Dec 22, 2023 0.930 0.930 0.930 0.930 0.930 -
Dec 21, 2023 0.950 0.950 0.950 0.950 0.950 -
Dec 20, 2023 0.950 0.950 0.950 0.950 0.950 -
Dec 19, 2023 0.950 0.950 0.950 0.950 0.950 -
Dec 18, 2023 0.900 0.950 0.900 0.950 0.950 1,112,000
Dec 15, 2023 0.920 0.920 0.920 0.950 0.950 18,000
Dec 14, 2023 0.950 0.950 0.950 0.950 0.950 -
Dec 13, 2023 0.920 0.920 0.920 0.920 0.920 -
Dec 12, 2023 0.920 0.920 0.920 0.920 0.920 -
Dec 11, 2023 0.130 Dividend
Dec 11, 2023 0.940 0.940 0.900 0.920 0.920 32,000
Dec 8, 2023 1.100 1.130 1.100 1.120 0.990 14,000
Dec 7, 2023 1.130 1.130 1.130 1.130 0.999 -
Dec 6, 2023 1.080 1.080 1.080 1.100 0.972 500,000
Dec 5, 2023 1.060 1.170 1.060 1.150 1.017 90,000
Dec 4, 2023 1.120 1.120 1.120 1.120 0.990 -
Dec 1, 2023 1.100 1.100 1.100 1.100 0.972 -
Nov 30, 2023 1.160 1.180 1.100 1.100 0.972 310,000
Nov 29, 2023 1.030 1.030 1.030 1.030 0.910 -
Nov 28, 2023 1.060 1.060 1.060 1.060 0.937 -
Nov 27, 2023 1.060 1.060 1.060 1.060 0.937 -
Nov 24, 2023 1.060 1.060 1.060 1.060 0.937 -
Nov 23, 2023 1.060 1.060 1.060 1.060 0.937 -
Nov 22, 2023 1.030 1.030 1.030 1.060 0.937 150,000
Nov 21, 2023 1.030 1.030 1.030 1.030 0.910 -
Nov 20, 2023 1.030 1.030 1.030 1.030 0.910 -
Nov 17, 2023 1.030 1.030 1.030 1.030 0.910 -
Nov 16, 2023 1.040 1.040 1.040 1.040 0.919 -
Nov 15, 2023 1.090 1.090 1.090 1.090 0.963 -
Nov 14, 2023 1.120 1.120 1.020 1.090 0.963 6,000
Nov 13, 2023 1.090 1.090 1.090 1.090 0.963 -
Nov 10, 2023 1.090 1.090 1.090 1.090 0.963 -
Nov 9, 2023 1.100 1.100 1.100 1.100 0.972 -
Nov 8, 2023 1.100 1.100 1.100 1.100 0.972 -
Nov 7, 2023 1.100 1.100 1.100 1.100 0.972 -
Nov 6, 2023 1.100 1.100 1.100 1.100 0.972 -
Nov 3, 2023 1.020 1.100 1.020 1.100 0.972 6,000
Nov 2, 2023 1.100 1.100 1.100 1.100 0.972 -
Nov 1, 2023 1.070 1.070 1.070 1.100 0.972 13,000
Oct 31, 2023 1.100 1.100 1.100 1.100 0.972 -
Oct 30, 2023 1.100 1.100 1.100 1.100 0.972 -
Oct 27, 2023 1.080 1.080 1.080 1.080 0.955 10,000
Oct 26, 2023 1.070 1.070 1.070 1.070 0.946 2,000
Oct 25, 2023 1.080 1.080 1.080 1.080 0.955 -
Oct 24, 2023 1.080 1.080 1.080 1.080 0.955 -
Oct 20, 2023 1.110 1.110 1.110 1.110 0.981 -
Oct 19, 2023 1.080 1.110 1.070 1.110 0.981 12,000
Oct 18, 2023 1.110 1.110 1.110 1.110 0.981 -
Oct 17, 2023 1.070 1.110 1.070 1.110 0.981 12,000
Oct 16, 2023 1.080 1.090 1.080 1.090 0.963 30,000
Oct 13, 2023 1.090 1.090 1.080 1.090 0.963 630,000
Oct 12, 2023 1.150 1.150 1.150 1.150 1.017 -
Oct 11, 2023 1.100 1.160 1.100 1.160 1.025 6,000
Oct 10, 2023 1.160 1.150 1.140 1.150 1.017 178,000
Oct 9, 2023 1.160 1.160 1.160 1.160 1.025 32,000
Oct 6, 2023 1.180 1.180 1.180 1.180 1.043 -
Oct 5, 2023 1.180 1.180 1.180 1.180 1.043 -
Oct 4, 2023 1.180 1.180 1.180 1.180 1.043 -
Oct 3, 2023 1.180 1.180 1.180 1.180 1.043 -
Sep 29, 2023 1.210 1.210 1.210 1.210 1.070 -
Sep 28, 2023 1.180 1.210 1.180 1.210 1.070 100,000
Sep 27, 2023 1.220 1.220 1.220 1.220 1.078 -
Sep 26, 2023 1.220 1.220 1.220 1.220 1.078 -
Sep 25, 2023 1.240 1.240 1.240 1.240 1.096 2,000
Sep 22, 2023 1.240 1.240 1.240 1.240 1.096 -
Sep 21, 2023 1.240 1.240 1.240 1.240 1.096 -
Sep 20, 2023 1.240 1.240 1.240 1.240 1.096 -
Sep 19, 2023 1.240 1.240 1.240 1.240 1.096 -
Sep 18, 2023 1.260 1.260 1.200 1.240 1.096 48,000
Sep 15, 2023 1.230 1.230 1.230 1.230 1.087 -
Sep 14, 2023 1.230 1.230 1.230 1.230 1.087 -
Sep 13, 2023 1.230 1.230 1.230 1.230 1.087 -
Sep 12, 2023 1.150 1.230 1.140 1.230 1.087 1,306,000
Sep 11, 2023 1.170 1.170 1.140 1.150 1.017 2,156,000
Sep 7, 2023 1.110 1.110 1.110 1.110 0.981 -
Sep 6, 2023 1.110 1.110 1.110 1.110 0.981 -
Sep 5, 2023 1.110 1.110 1.110 1.110 0.981 -
Sep 4, 2023 1.150 1.150 1.110 1.110 0.981 58,000
Aug 31, 2023 1.150 1.150 1.150 1.150 1.017 -
Aug 30, 2023 1.150 1.150 1.150 1.150 1.017 -
Aug 29, 2023 1.150 1.150 1.150 1.150 1.017 -
Aug 28, 2023 1.150 1.150 1.150 1.150 1.017 -
Aug 25, 2023 1.150 1.150 1.150 1.150 1.017 712,000
Aug 24, 2023 1.100 1.100 1.100 1.130 0.999 9,000
Aug 23, 2023 1.150 1.150 1.150 1.150 1.017 -
Aug 22, 2023 1.150 1.160 1.150 1.150 1.017 1,568,000
Aug 21, 2023 1.120 1.150 1.120 1.140 1.008 734,000
Aug 18, 2023 1.100 1.100 1.100 1.100 0.972 66,000
Aug 17, 2023 1.100 1.100 1.100 1.100 0.972 -
Aug 16, 2023 1.000 1.100 0.980 1.100 0.972 44,000
Aug 15, 2023 1.140 1.140 1.140 1.140 1.008 -
Aug 14, 2023 1.140 1.140 1.140 1.140 1.008 -
Aug 11, 2023 1.140 1.140 1.140 1.140 1.008 -
Aug 10, 2023 1.140 1.140 1.140 1.140 1.008 -
Aug 9, 2023 1.140 1.140 1.140 1.140 1.008 -
Aug 8, 2023 1.140 1.140 1.140 1.140 1.008 -
Aug 7, 2023 1.140 1.140 1.140 1.140 1.008 -
Aug 4, 2023 1.140 1.140 1.140 1.140 1.008 -
Aug 3, 2023 1.140 1.140 1.140 1.140 1.008 -
Aug 2, 2023 1.140 1.140 1.140 1.140 1.008 -
Aug 1, 2023 1.140 1.140 1.140 1.140 1.008 -
Jul 31, 2023 1.150 1.150 1.150 1.150 1.017 -
Jul 28, 2023 1.150 1.150 1.150 1.150 1.017 -
Jul 27, 2023 1.140 1.140 1.140 1.140 1.008 64,000
Jul 26, 2023 1.020 1.110 1.020 1.110 0.981 16,000
Jul 25, 2023 1.080 1.080 1.080 1.080 0.955 -
Jul 24, 2023 1.080 1.080 1.080 1.080 0.955 -
Jul 21, 2023 1.080 1.080 1.080 1.080 0.955 -
Jul 20, 2023 1.080 1.080 1.080 1.080 0.955 -
Jul 19, 2023 1.050 1.050 1.050 1.050 0.928 -
Jul 18, 2023 1.020 1.020 1.020 1.020 0.902 -
Jul 14, 2023 1.020 1.020 1.020 1.020 0.902 -
Jul 13, 2023 1.000 1.000 1.000 1.000 0.884 42,000
Jul 12, 2023 0.990 0.990 0.990 0.990 0.875 -
Jul 11, 2023 0.990 0.990 0.990 0.990 0.875 -
Jul 10, 2023 0.990 0.990 0.990 0.990 0.875 -
Jul 7, 2023 0.990 0.990 0.990 0.990 0.875 -
Jul 6, 2023 0.990 0.990 0.990 0.990 0.875 -
Jul 5, 2023 0.990 0.990 0.990 0.990 0.875 -
Jul 4, 2023 0.990 0.990 0.990 0.990 0.875 -
Jul 3, 2023 0.980 0.990 0.980 0.990 0.875 330,000
Jun 30, 2023 1.000 1.000 1.000 1.000 0.884 10,000
Jun 29, 2023 1.030 1.030 1.030 1.030 0.910 -
Jun 28, 2023 1.030 1.030 1.030 1.030 0.910 -
Jun 27, 2023 1.030 1.030 1.030 1.030 0.910 -
Jun 26, 2023 1.060 1.060 1.060 1.060 0.937 -
Jun 23, 2023 1.060 1.060 1.060 1.060 0.937 -
Jun 21, 2023 1.060 1.060 1.060 1.060 0.937 -
Jun 20, 2023 1.060 1.060 1.060 1.060 0.937 -
Jun 19, 2023 1.060 1.060 1.060 1.060 0.937 -
Jun 16, 2023 1.060 1.060 1.060 1.060 0.937 2,000
Jun 15, 2023 1.110 1.110 1.110 1.110 0.981 -
Jun 14, 2023 1.090 1.110 1.080 1.110 0.981 46,000
Jun 13, 2023 1.060 1.060 1.060 1.060 0.937 -
Jun 12, 2023 1.060 1.060 1.060 1.060 0.937 -
Jun 9, 2023 1.030 1.030 1.030 1.030 0.910 6,000
Jun 8, 2023 1.020 1.020 1.020 1.020 0.902 -
Jun 7, 2023 1.020 1.020 1.020 1.020 0.902 -
Jun 6, 2023 1.020 1.020 1.020 1.020 0.902 -
Jun 5, 2023 1.020 1.020 1.020 1.020 0.902 -
Jun 2, 2023 1.020 1.020 1.020 1.020 0.902 -
Jun 1, 2023 1.020 1.020 1.020 1.020 0.902 4,000
May 31, 2023 1.030 1.090 0.980 1.020 0.902 172,000
May 30, 2023 1.130 1.130 1.130 1.130 0.999 -
May 29, 2023 1.140 1.140 1.130 1.130 0.999 14,000
May 25, 2023 1.080 1.080 1.030 1.130 0.999 22,000
May 24, 2023 1.130 1.080 1.080 1.150 1.017 42,000
May 23, 2023 1.160 1.160 1.160 1.160 1.025 -
May 22, 2023 1.160 1.160 1.160 1.160 1.025 -
May 19, 2023 1.160 1.160 1.160 1.160 1.025 -
May 18, 2023 1.150 1.160 1.060 1.160 1.025 46,000
May 17, 2023 1.150 1.150 1.150 1.150 1.017 40,000
May 16, 2023 1.120 1.120 1.120 1.120 0.990 -
May 15, 2023 1.120 1.120 1.120 1.120 0.990 -
May 12, 2023 1.120 1.120 1.120 1.120 0.990 -
May 11, 2023 1.120 1.120 1.120 1.120 0.990 -
May 10, 2023 1.120 1.120 1.120 1.120 0.990 -
May 9, 2023 1.120 1.120 1.120 1.120 0.990 -
May 8, 2023 1.120 1.120 1.120 1.120 0.990 -
May 5, 2023 1.160 1.160 1.120 1.120 0.990 6,000
May 4, 2023 1.150 1.150 1.150 1.150 1.017 -
May 3, 2023 1.150 1.150 1.150 1.150 1.017 -
May 2, 2023 1.150 1.150 1.150 1.150 1.017 -
Apr 28, 2023 1.150 1.150 1.150 1.150 1.017 -
Apr 27, 2023 1.150 1.150 1.150 1.150 1.017 -
Apr 26, 2023 1.120 1.150 1.120 1.150 1.017 54,000

Related Tickers

7997.T Kurogane Kosakusho Ltd.
841.00
+1.08%
 
600983.SS Whirlpool China Co., Ltd.
8.50
+0.59%
 
0921.HK Hisense Home Appliances Group Co., Ltd.
30.950
+3.86%
 
LEG Leggett & Platt, Incorporated
17.99
+0.17%