LSE - Delayed Quote • USD
Sorrento Therapeutics, Inc. (0L85.L)
At close: April 23 at 2:34 PM GMT+1
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,032 |
Mar 8, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 129 |
Feb 1, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 133 |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 0.0460 | 19,766 |
Jan 16, 2024 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 357 |
Dec 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,838 |
Dec 22, 2023 | 0.1165 | 0.2495 | 0.1105 | 0.1550 | 0.1550 | 3,639,662 |
Dec 21, 2023 | 0.0278 | 0.1250 | 0.0278 | 0.0980 | 0.0980 | 2,520,544 |
Dec 20, 2023 | 0.0250 | 0.0279 | 0.0220 | 0.0254 | 0.0254 | 89,177 |
Dec 19, 2023 | 0.0268 | 0.0290 | 0.0251 | 0.0277 | 0.0277 | 161,598 |
Dec 18, 2023 | 0.0365 | 0.0370 | 0.0298 | 0.0320 | 0.0320 | 98,020 |
Dec 15, 2023 | 0.0375 | 0.0412 | 0.0351 | 0.0384 | 0.0384 | 136,804 |
Dec 14, 2023 | 0.0424 | 0.0424 | 0.0398 | 0.0400 | 0.0400 | 78,005 |
Dec 13, 2023 | 0.0404 | 0.0404 | 0.0400 | 0.0401 | 0.0401 | 89,530 |
Dec 12, 2023 | 0.0439 | 0.0439 | 0.0418 | 0.0421 | 0.0421 | 62,562 |
Dec 11, 2023 | 0.0420 | 0.0444 | 0.0420 | 0.0444 | 0.0444 | 28,410 |
Dec 8, 2023 | 0.0426 | 0.0475 | 0.0426 | 0.0440 | 0.0440 | 64,559 |
Dec 7, 2023 | 0.0435 | 0.0450 | 0.0425 | 0.0443 | 0.0443 | 71,610 |
Dec 6, 2023 | 0.0440 | 0.0440 | 0.0426 | 0.0430 | 0.0430 | 62,625 |
Dec 5, 2023 | 0.0425 | 0.0469 | 0.0425 | 0.0431 | 0.0431 | 116,162 |
Dec 4, 2023 | 0.0450 | 0.0500 | 0.0441 | 0.0441 | 0.0441 | 104,874 |
Nov 30, 2023 | 0.0490 | 0.0490 | 0.0430 | 0.0431 | 0.0431 | 41,311 |
Nov 29, 2023 | 0.0475 | 0.0490 | 0.0435 | 0.0460 | 0.0460 | 138,136 |
Nov 28, 2023 | 0.0522 | 0.0522 | 0.0450 | 0.0498 | 0.0498 | 110,823 |
Nov 27, 2023 | 0.0485 | 0.0520 | 0.0430 | 0.0465 | 0.0465 | 181,403 |
Nov 24, 2023 | 0.0493 | 0.0550 | 0.0493 | 0.0510 | 0.0510 | 274,515 |
Nov 22, 2023 | 0.0440 | 0.0480 | 0.0430 | 0.0450 | 0.0450 | 108,939 |
Nov 21, 2023 | 0.0502 | 0.0565 | 0.0430 | 0.0450 | 0.0450 | 83,150 |
Nov 20, 2023 | 0.0599 | 0.0599 | 0.0500 | 0.0525 | 0.0525 | 86,755 |
Nov 17, 2023 | 0.0600 | 0.0600 | 0.0525 | 0.0560 | 0.0560 | 46,722 |
Nov 16, 2023 | 0.0530 | 0.0600 | 0.0530 | 0.0576 | 0.0576 | 76,697 |
Nov 15, 2023 | 0.0530 | 0.0600 | 0.0530 | 0.0550 | 0.0550 | 65,198 |
Nov 14, 2023 | 0.0631 | 0.0717 | 0.0555 | 0.0555 | 0.0555 | 68,585 |
Nov 13, 2023 | 0.0739 | 0.0739 | 0.0600 | 0.0657 | 0.0657 | 121,565 |
Nov 10, 2023 | 0.0680 | 0.0730 | 0.0615 | 0.0700 | 0.0700 | 115,896 |
Nov 7, 2023 | 0.0580 | 0.0649 | 0.0565 | 0.0649 | 0.0649 | 179,058 |
Nov 6, 2023 | 0.0548 | 0.0559 | 0.0501 | 0.0530 | 0.0530 | 166,960 |
Nov 3, 2023 | 0.0510 | 0.0529 | 0.0462 | 0.0499 | 0.0499 | 70,087 |
Nov 2, 2023 | 0.0440 | 0.0499 | 0.0413 | 0.0480 | 0.0480 | 86,704 |
Nov 1, 2023 | 0.0621 | 0.0621 | 0.0411 | 0.0479 | 0.0479 | 107,861 |
Oct 31, 2023 | 0.0800 | 0.0840 | 0.0600 | 0.0625 | 0.0625 | 71,642 |
Oct 30, 2023 | 0.0840 | 0.0870 | 0.0757 | 0.0799 | 0.0799 | 74,230 |
Oct 27, 2023 | 0.0850 | 0.0850 | 0.0729 | 0.0775 | 0.0775 | 41,001 |
Oct 26, 2023 | 0.0899 | 0.0899 | 0.0754 | 0.0830 | 0.0830 | 103,333 |
Oct 25, 2023 | 0.0885 | 0.0960 | 0.0840 | 0.0870 | 0.0870 | 41,447 |
Oct 24, 2023 | 0.0800 | 0.0838 | 0.0753 | 0.0824 | 0.0824 | 62,224 |
Oct 23, 2023 | 0.0811 | 0.0885 | 0.0750 | 0.0824 | 0.0824 | 71,275 |
Oct 20, 2023 | 0.0950 | 0.0950 | 0.0620 | 0.0850 | 0.0850 | 119,752 |
Oct 19, 2023 | 0.1055 | 0.1098 | 0.0911 | 0.0950 | 0.0950 | 72,501 |
Oct 18, 2023 | 0.1199 | 0.1199 | 0.1061 | 0.1095 | 0.1095 | 16,826 |
Oct 17, 2023 | 0.1155 | 0.1380 | 0.0950 | 0.1100 | 0.1100 | 115,972 |
Oct 16, 2023 | 0.1300 | 0.1400 | 0.1199 | 0.1282 | 0.1282 | 111,466 |
Oct 13, 2023 | 0.1351 | 0.1445 | 0.1351 | 0.1370 | 0.1370 | 78,731 |
Oct 12, 2023 | 0.1350 | 0.1412 | 0.1100 | 0.1360 | 0.1360 | 102,741 |
Oct 11, 2023 | 0.1270 | 0.1480 | 0.1250 | 0.1384 | 0.1384 | 97,702 |
Oct 10, 2023 | 0.1200 | 0.1289 | 0.1156 | 0.1220 | 0.1220 | 120,296 |
Oct 9, 2023 | 0.0903 | 0.1290 | 0.0903 | 0.1160 | 0.1160 | 170,721 |
Oct 6, 2023 | 0.0950 | 0.0990 | 0.0901 | 0.0965 | 0.0965 | 38,173 |
Oct 2, 2023 | 0.0940 | 0.1025 | 0.0940 | 0.1025 | 0.1025 | 24,875 |
Sep 27, 2023 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 1 |
Aug 25, 2023 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 2,110 |
Aug 24, 2023 | 0.1568 | 0.1568 | 0.1500 | 0.1500 | 0.1500 | 1,795 |
Aug 23, 2023 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 147 |
Aug 22, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1648 | 0.1648 | 13,000 |
Aug 21, 2023 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 1,000 |
Aug 18, 2023 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 5,000 |
Aug 17, 2023 | 0.2030 | 0.2039 | 0.2030 | 0.2039 | 0.2039 | 590 |
Aug 16, 2023 | 0.2100 | 0.2101 | 0.2077 | 0.2101 | 0.2101 | 2,924 |
Aug 14, 2023 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 1,000 |
Aug 11, 2023 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 600 |
Aug 9, 2023 | 0.1900 | 0.1925 | 0.1900 | 0.1925 | 0.1925 | 24,941 |
Aug 8, 2023 | 0.1885 | 0.1885 | 0.1761 | 0.1762 | 0.1762 | 17,912 |
Aug 7, 2023 | 0.2013 | 0.2013 | 0.1912 | 0.1912 | 0.1912 | 15,221 |
Aug 4, 2023 | 0.2250 | 0.2250 | 0.2198 | 0.2199 | 0.2199 | 51,191 |
Aug 3, 2023 | 0.2250 | 0.2260 | 0.2225 | 0.2225 | 0.2225 | 35,000 |
Aug 2, 2023 | 0.2760 | 0.2760 | 0.2390 | 0.2390 | 0.2390 | 60,302 |
Aug 1, 2023 | 0.3180 | 0.3180 | 0.3100 | 0.3100 | 0.3100 | 3,211 |
Jul 31, 2023 | 0.3300 | 0.3300 | 0.3252 | 0.3252 | 0.3252 | 63,228 |
Jul 27, 2023 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 2,000 |
Jul 26, 2023 | 0.3050 | 0.3193 | 0.3050 | 0.3193 | 0.3193 | 2,042 |
Jul 21, 2023 | 0.4000 | 0.4000 | 0.3855 | 0.3900 | 0.3900 | 5,870 |
Jul 20, 2023 | 0.4000 | 0.4046 | 0.4000 | 0.4046 | 0.4046 | 3,106 |
Jul 19, 2023 | 0.3949 | 0.3975 | 0.3949 | 0.3950 | 0.3950 | 9,825 |
Jul 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 300 |
Jul 17, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 0.3650 | 2,531 |
Jul 13, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 24,765 |
Jul 12, 2023 | 0.3450 | 0.3450 | 0.3410 | 0.3410 | 0.3410 | 3,316 |
Jul 10, 2023 | 0.3500 | 0.3603 | 0.3500 | 0.3600 | 0.3600 | 20,529 |
Jul 6, 2023 | 0.3710 | 0.3719 | 0.3700 | 0.3700 | 0.3700 | 21,935 |
Jul 5, 2023 | 0.3740 | 0.3740 | 0.3680 | 0.3680 | 0.3680 | 5,477 |
Jul 3, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 2,136 |
Jun 30, 2023 | 0.3473 | 0.3474 | 0.3473 | 0.3474 | 0.3474 | 10,950 |
Jun 29, 2023 | 0.3410 | 0.3410 | 0.3402 | 0.3402 | 0.3402 | 1,902 |
Jun 27, 2023 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 2,100 |
Jun 26, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,200 |
Jun 23, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 |
Jun 22, 2023 | 0.3351 | 0.3500 | 0.3351 | 0.3486 | 0.3486 | 506,787 |
Jun 21, 2023 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 100 |
Jun 20, 2023 | 0.3475 | 0.3475 | 0.3469 | 0.3469 | 0.3469 | 1,200 |
Jun 15, 2023 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 800 |
Jun 14, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3600 | 8,845 |
Jun 8, 2023 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 100 |
Jun 7, 2023 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 500 |
Jun 6, 2023 | 0.3190 | 0.3250 | 0.3190 | 0.3204 | 0.3204 | 2,923 |
Jun 2, 2023 | 0.3040 | 0.3050 | 0.3040 | 0.3050 | 0.3050 | 800 |
May 31, 2023 | 0.3099 | 0.3099 | 0.3000 | 0.3050 | 0.3050 | 604 |
May 30, 2023 | 0.2890 | 0.2920 | 0.2880 | 0.2920 | 0.2920 | 13,299 |
May 26, 2023 | 0.2801 | 0.3100 | 0.2801 | 0.3100 | 0.3100 | 664 |
May 25, 2023 | 0.2957 | 0.2957 | 0.2950 | 0.2950 | 0.2950 | 792 |
May 24, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 1,060 |
May 23, 2023 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 60,000 |
May 19, 2023 | 0.3280 | 0.3280 | 0.3100 | 0.3100 | 0.3100 | 8,920 |
May 18, 2023 | 0.2900 | 0.3200 | 0.2900 | 0.3136 | 0.3136 | 60,267 |
May 17, 2023 | 0.2550 | 0.2580 | 0.2550 | 0.2580 | 0.2580 | 8,800 |
May 15, 2023 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 1,000 |
May 12, 2023 | 0.2088 | 0.2088 | 0.2038 | 0.2038 | 0.2038 | 1,400 |
May 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 300 |
May 10, 2023 | 0.2200 | 0.2200 | 0.2101 | 0.2101 | 0.2101 | 3,500 |
May 9, 2023 | 0.2276 | 0.2432 | 0.2200 | 0.2200 | 0.2200 | 8,860 |
May 5, 2023 | 0.2350 | 0.2423 | 0.2350 | 0.2423 | 0.2423 | 1,158 |
May 4, 2023 | 0.2394 | 0.2400 | 0.2394 | 0.2400 | 0.2400 | 14,546 |
May 2, 2023 | 0.2725 | 0.2950 | 0.2355 | 0.2470 | 0.2470 | 56,132 |
Apr 28, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 13,043 |
Apr 26, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 0.3250 | 12,776 |