LSE - Delayed Quote USD

Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF (0LMO.L)

57.56 +0.68 (+1.20%)
At close: April 26 at 7:04 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 57.46 57.59 57.36 57.56 57.56 190
Apr 25, 2024 56.63 57.04 56.62 56.88 56.88 87,093
Apr 24, 2024 57.49 57.50 57.13 57.26 57.26 17,549
Apr 23, 2024 56.96 57.35 56.94 57.35 57.35 14
Apr 22, 2024 56.48 56.90 56.43 56.90 56.90 10,186
Apr 19, 2024 56.20 56.31 56.17 56.23 56.23 151
Apr 18, 2024 56.36 56.38 56.35 56.35 56.35 3
Apr 17, 2024 56.51 56.52 56.32 56.32 56.32 362
Apr 16, 2024 56.26 56.33 56.14 56.26 56.26 3,130
Apr 15, 2024 57.65 57.65 57.17 57.18 57.18 192,872
Apr 12, 2024 57.58 57.59 57.13 57.13 57.13 417
Apr 11, 2024 58.14 58.16 57.64 57.89 57.89 570
Apr 10, 2024 57.94 57.96 57.92 57.94 57.94 134
Apr 9, 2024 58.92 58.92 58.45 58.60 58.60 441
Apr 8, 2024 58.65 58.70 58.63 58.66 58.66 291
Apr 5, 2024 58.10 58.37 58.03 58.35 58.35 97
Apr 4, 2024 58.98 58.99 58.92 58.97 58.97 780
Apr 3, 2024 58.12 58.62 58.12 58.62 58.62 622
Apr 2, 2024 58.28 58.29 58.18 58.21 58.21 883
Mar 28, 2024 58.64 58.75 58.56 58.63 58.63 37
Mar 27, 2024 58.49 58.54 58.44 58.54 58.54 44
Mar 26, 2024 58.58 58.59 58.49 58.52 58.52 448
Mar 25, 2024 58.30 58.49 58.30 58.44 58.44 334
Mar 22, 2024 58.53 58.53 58.40 58.46 58.46 26
Mar 21, 2024 58.77 58.78 58.67 58.67 58.67 762
Mar 20, 2024 58.01 58.14 57.97 58.14 58.14 129
Mar 19, 2024 57.90 58.03 57.79 57.91 57.91 701
Mar 18, 2024 58.22 58.22 58.02 58.04 58.04 123
Mar 15, 2024 0.22 Dividend
Mar 15, 2024 58.01 58.08 57.90 57.90 57.90 326
Mar 14, 2024 58.67 58.67 58.26 58.26 58.04 47
Mar 13, 2024 58.57 58.73 58.57 58.65 58.43 49
Mar 12, 2024 58.40 58.61 58.35 58.61 58.39 617
Mar 11, 2024 58.15 58.22 58.07 58.22 58.00 44
Mar 8, 2024 58.71 58.75 58.49 58.52 58.30 253
Mar 7, 2024 58.29 58.43 58.25 58.42 58.20 27
Mar 6, 2024 57.95 58.10 57.89 58.09 57.87 94
Mar 5, 2024 57.33 57.43 57.27 57.36 57.15 402
Mar 4, 2024 57.44 57.51 57.41 57.51 57.30 582
Mar 1, 2024 57.29 57.52 57.10 57.52 57.31 53
Feb 29, 2024 57.12 57.15 56.83 56.83 56.61 67
Feb 28, 2024 56.87 56.88 56.81 56.88 56.66 10,874
Feb 27, 2024 57.25 57.29 57.19 57.25 57.04 290
Feb 26, 2024 57.25 57.26 57.14 57.18 56.97 606
Feb 23, 2024 57.27 57.33 57.25 57.33 57.12 37
Feb 22, 2024 57.00 57.24 57.00 57.24 57.02 1,037
Feb 21, 2024 56.53 56.65 56.52 56.55 56.34 57
Feb 20, 2024 56.75 56.77 56.59 56.59 56.38 465
Feb 16, 2024 56.33 56.59 56.29 56.48 56.27 139
Feb 15, 2024 55.98 56.21 55.97 56.13 55.92 39
Feb 14, 2024 55.49 55.67 55.49 55.67 55.46 76
Feb 13, 2024 55.38 55.40 55.19 55.32 55.12 772
Feb 12, 2024 55.86 56.17 55.86 56.11 55.90 3,300
Feb 9, 2024 55.66 55.66 55.56 55.57 55.37 409
Feb 8, 2024 55.65 55.65 55.50 55.60 55.39 1,750
Feb 7, 2024 55.76 55.76 55.68 55.73 55.53 2,091
Feb 6, 2024 55.44 55.62 55.44 55.59 55.38 252
Feb 5, 2024 55.11 55.14 54.94 54.97 54.77 2,635
Feb 2, 2024 55.39 55.39 55.21 55.24 55.03 53
Feb 1, 2024 55.39 55.71 55.39 55.71 55.50 224
Jan 31, 2024 55.64 55.76 55.57 55.59 55.39 3,365
Jan 30, 2024 55.47 55.50 55.35 55.41 55.21 634
Jan 29, 2024 55.55 55.55 55.35 55.39 55.19 4,948
Jan 26, 2024 55.44 55.52 55.42 55.48 55.27 248
Jan 25, 2024 55.33 55.33 55.11 55.14 54.94 616
Jan 24, 2024 55.46 55.46 55.23 55.23 55.03 197
Jan 23, 2024 54.55 54.55 54.55 54.55 54.35 2
Jan 22, 2024 54.69 54.77 54.63 54.73 54.53 633
Jan 19, 2024 54.40 54.41 54.24 54.36 54.16 97
Jan 18, 2024 54.28 54.29 54.22 54.22 54.02 9
Jan 17, 2024 53.84 53.86 53.70 53.81 53.61 388
Jan 16, 2024 54.94 54.94 54.60 54.60 54.40 819
Jan 12, 2024 55.83 55.96 55.57 55.57 55.36 23,520
Jan 11, 2024 55.56 55.56 55.19 55.22 55.02 507
Jan 10, 2024 55.30 55.32 55.29 55.31 55.10 92
Jan 9, 2024 55.17 55.18 55.17 55.18 54.97 2
Jan 8, 2024 55.25 55.59 55.22 55.59 55.38 80
Jan 5, 2024 55.21 55.65 55.18 55.36 55.15 18
Jan 4, 2024 55.13 55.34 55.13 55.33 55.13 466
Jan 3, 2024 55.00 55.21 55.00 55.21 55.01 564
Jan 2, 2024 55.67 55.71 55.54 55.65 55.45 93
Dec 29, 2023 56.17 56.28 56.03 56.14 55.93 32
Dec 28, 2023 56.25 56.38 56.13 56.13 55.92 42
Dec 27, 2023 55.89 56.08 55.89 56.01 55.81 108
Dec 22, 2023 55.50 55.58 55.48 55.55 55.35 140
Dec 21, 2023 55.22 55.29 55.20 55.24 55.04 523
Dec 20, 2023 55.16 55.21 55.16 55.21 55.00 229
Dec 19, 2023 55.07 55.24 55.05 55.24 55.03 597
Dec 18, 2023 0.84 Dividend
Dec 18, 2023 54.87 54.87 54.68 54.74 54.54 3,055
Dec 15, 2023 55.79 55.82 55.66 55.77 54.73 5,846
Dec 14, 2023 55.83 56.15 55.83 56.15 55.10 321
Dec 13, 2023 54.67 54.67 54.64 54.67 53.64 2
Dec 12, 2023 54.57 54.57 54.47 54.51 53.49 172
Dec 11, 2023 54.60 54.69 54.45 54.69 53.66 3,080
Dec 8, 2023 54.28 54.55 54.24 54.41 53.39 163
Dec 7, 2023 54.38 54.39 54.21 54.38 53.36 123
Dec 6, 2023 54.62 54.62 54.42 54.51 53.49 64
Dec 5, 2023 54.12 54.25 54.08 54.13 53.11 33
Dec 4, 2023 54.27 54.41 54.18 54.30 53.29 163
Dec 1, 2023 54.19 54.72 54.16 54.72 53.69 4
Nov 30, 2023 54.35 54.36 54.26 54.27 53.25 34
Nov 29, 2023 54.34 54.37 54.28 54.32 53.30 710
Nov 28, 2023 54.15 54.35 54.07 54.23 53.21 124
Nov 27, 2023 54.17 54.20 54.07 54.12 53.10 713
Nov 24, 2023 54.06 54.27 54.05 54.27 53.25 1,061
Nov 22, 2023 54.02 54.04 53.92 53.92 52.91 113
Nov 21, 2023 54.18 54.18 54.08 54.08 53.07 22
Nov 20, 2023 53.91 54.11 53.91 54.11 53.10 384
Nov 17, 2023 53.72 53.87 53.72 53.87 52.86 33
Nov 16, 2023 53.33 53.46 53.29 53.29 52.29 56
Nov 15, 2023 53.65 53.72 53.65 53.68 52.67 1,101
Nov 14, 2023 53.07 53.17 53.02 53.17 52.17 301
Nov 13, 2023 51.88 52.26 51.87 52.09 51.11 466
Nov 10, 2023 51.81 51.82 51.63 51.79 50.82 203
Nov 9, 2023 52.26 52.37 52.24 52.28 51.29 79
Nov 8, 2023 51.99 51.99 51.83 51.87 50.90 104
Nov 7, 2023 51.99 51.99 51.99 51.99 51.01 2
Nov 6, 2023 52.57 52.58 52.33 52.33 51.35 206
Nov 3, 2023 52.27 52.51 52.25 52.51 51.53 128
Nov 2, 2023 51.51 51.67 51.51 51.67 50.70 6
Nov 1, 2023 50.33 50.45 50.33 50.44 49.49 1,280
Oct 31, 2023 50.13 50.13 49.98 50.11 49.17 1,636
Oct 30, 2023 50.20 50.22 49.99 50.05 49.12 304
Oct 27, 2023 50.07 50.12 49.86 49.90 48.96 43
Oct 26, 2023 49.85 49.85 49.73 49.73 48.80 100
Oct 25, 2023 50.23 50.23 50.02 50.02 49.08 50
Oct 24, 2023 50.25 50.53 50.25 50.39 49.45 2,424
Oct 23, 2023 49.92 50.28 49.78 50.15 49.21 2,658
Oct 20, 2023 50.43 50.45 50.20 50.33 49.38 143
Oct 19, 2023 50.90 50.94 50.87 50.94 49.98 67
Oct 18, 2023 51.59 51.59 51.08 51.25 50.29 318
Oct 17, 2023 51.51 51.61 51.49 51.61 50.64 192
Oct 16, 2023 51.62 51.89 51.59 51.78 50.81 2,207
Oct 13, 2023 51.84 51.88 51.53 51.53 50.56 4
Oct 12, 2023 52.52 52.55 52.14 52.14 51.16 53
Oct 11, 2023 52.50 52.50 52.36 52.36 51.38 29
Oct 10, 2023 51.95 52.32 51.93 52.32 51.34 102
Oct 9, 2023 51.06 51.13 51.02 51.13 50.17 585
Oct 6, 2023 50.89 50.94 50.76 50.76 49.81 102
Oct 5, 2023 50.81 50.95 50.72 50.95 49.99 428
Oct 4, 2023 50.71 50.71 50.58 50.58 49.63 12
Oct 3, 2023 50.80 50.88 50.80 50.88 49.92 2,129
Oct 2, 2023 51.64 51.65 51.15 51.33 50.37 622
Sep 29, 2023 52.50 52.51 52.15 52.15 51.17 527
Sep 28, 2023 51.65 52.01 51.64 51.89 50.92 355
Sep 27, 2023 51.94 51.94 51.75 51.75 50.78 73
Sep 26, 2023 52.02 52.02 51.81 51.81 50.84 1,432
Sep 25, 2023 52.23 52.43 52.21 52.31 51.33 143
Sep 22, 2023 52.87 52.88 52.83 52.83 51.84 12
Sep 21, 2023 52.78 52.78 52.76 52.76 51.77 2
Sep 20, 2023 53.69 53.85 53.66 53.81 52.80 899
Sep 19, 2023 53.56 53.58 53.40 53.40 52.40 22
Sep 18, 2023 0.30 Dividend
Sep 18, 2023 53.53 53.53 53.41 53.48 52.48 786
Sep 15, 2023 54.20 54.23 54.14 54.19 52.88 770
Sep 14, 2023 53.94 54.18 53.94 54.18 52.87 502
Sep 13, 2023 53.56 53.62 53.51 53.58 52.28 546
Sep 12, 2023 53.53 53.62 53.49 53.62 52.32 26
Sep 11, 2023 53.72 53.75 53.67 53.73 52.43 153
Sep 8, 2023 53.26 53.33 53.25 53.28 51.99 12
Sep 7, 2023 53.33 53.33 53.26 53.28 51.99 1,452
Sep 6, 2023 53.69 53.72 53.69 53.69 52.39 2
Sep 5, 2023 54.06 54.06 53.80 53.87 52.57 1,288
Sep 1, 2023 54.53 54.56 54.26 54.26 52.95 301
Aug 31, 2023 54.26 54.26 54.26 54.26 52.95 1
Aug 30, 2023 54.36 54.38 54.36 54.38 53.07 12
Aug 29, 2023 53.66 54.01 53.62 54.01 52.70 7
Aug 25, 2023 53.14 53.14 53.11 53.14 51.85 2
Aug 24, 2023 53.30 53.33 53.08 53.17 51.88 411
Aug 23, 2023 53.12 53.37 53.03 53.35 52.06 758
Aug 22, 2023 53.14 53.15 52.92 52.92 51.64 1,898
Aug 21, 2023 52.96 52.96 52.73 52.76 51.48 540
Aug 18, 2023 52.46 52.46 52.46 52.46 51.19 1
Aug 17, 2023 53.40 53.41 53.38 53.38 52.09 4
Aug 16, 2023 53.33 53.44 53.33 53.38 52.09 152
Aug 15, 2023 53.93 53.93 53.56 53.56 52.27 58
Aug 14, 2023 53.96 54.08 53.80 54.08 52.77 181
Aug 11, 2023 54.47 54.47 54.47 54.47 53.15 -
Aug 10, 2023 55.24 55.41 55.21 55.30 53.96 126
Aug 9, 2023 54.82 54.83 54.81 54.81 53.48 1
Aug 8, 2023 54.41 54.41 54.31 54.40 53.08 318
Aug 7, 2023 55.11 55.12 54.92 54.95 53.62 810
Aug 4, 2023 54.92 54.92 54.92 54.92 53.59 2
Aug 3, 2023 54.69 54.75 54.42 54.75 53.42 2,494
Aug 2, 2023 55.10 55.13 54.84 54.95 53.62 53
Aug 1, 2023 56.00 56.00 55.86 55.86 54.51 149
Jul 31, 2023 56.47 56.56 56.42 56.54 55.17 289
Jul 28, 2023 56.42 56.53 56.40 56.51 55.14 241
Jul 27, 2023 56.44 56.45 56.31 56.32 54.96 55
Jul 26, 2023 55.67 55.88 55.67 55.88 54.53 2
Jul 25, 2023 55.90 55.98 55.85 55.98 54.63 47
Jul 24, 2023 55.52 55.71 55.50 55.71 54.36 1,663
Jul 21, 2023 55.64 55.64 55.55 55.58 54.23 384
Jul 20, 2023 55.70 55.70 55.53 55.53 54.19 429
Jul 19, 2023 55.90 55.91 55.81 55.81 54.46 45
Jul 18, 2023 55.66 55.66 55.66 55.66 54.31 2
Jul 17, 2023 55.48 55.61 55.41 55.57 54.23 508
Jul 14, 2023 55.93 55.95 55.82 55.82 54.47 447
Jul 13, 2023 55.76 56.01 55.72 56.01 54.65 347
Jul 12, 2023 54.86 54.86 54.83 54.84 53.51 2
Jul 11, 2023 53.90 53.98 53.87 53.93 52.62 301
Jul 10, 2023 53.37 53.50 53.37 53.50 52.21 534
Jul 7, 2023 53.14 53.49 53.14 53.49 52.20 149
Jul 6, 2023 53.28 53.28 52.88 52.88 51.60 12
Jul 5, 2023 54.24 54.24 54.24 54.24 52.93 5,521
Jul 3, 2023 54.54 54.65 54.54 54.59 53.27 594
Jun 30, 2023 54.25 54.45 54.24 54.35 53.04 73
Jun 29, 2023 53.63 53.76 53.60 53.76 52.46 7
Jun 28, 2023 53.86 53.88 53.82 53.88 52.58 421
Jun 27, 2023 53.75 53.75 53.71 53.72 52.42 4
Jun 26, 2023 53.48 53.58 53.46 53.53 52.24 1,430
Jun 23, 2023 53.33 53.37 53.28 53.37 52.08 116
Jun 22, 2023 54.12 54.12 54.12 54.12 52.81 2
Jun 21, 2023 54.36 54.43 54.30 54.41 53.10 601
Jun 20, 2023 0.61 Dividend
Jun 20, 2023 54.63 54.63 54.41 54.46 53.15 710
Jun 16, 2023 56.23 56.26 56.03 56.03 54.67 122
Jun 15, 2023 55.50 55.54 55.50 55.52 54.18 5
Jun 14, 2023 55.50 55.61 55.44 55.57 54.22 172
Jun 13, 2023 55.22 55.28 55.22 55.28 53.94 24
Jun 12, 2023 54.68 54.68 54.60 54.60 53.28 49
Jun 9, 2023 54.55 54.57 54.49 54.57 53.25 9
Jun 8, 2023 54.23 54.23 54.22 54.22 52.91 1
Jun 7, 2023 54.30 54.41 54.29 54.41 53.09 50
Jun 6, 2023 54.02 54.25 54.02 54.25 52.94 1,869
Jun 5, 2023 54.14 54.14 54.00 54.00 52.69 2
Jun 2, 2023 54.14 54.18 54.13 54.17 52.86 95
Jun 1, 2023 52.86 53.20 52.84 53.20 51.91 873
May 31, 2023 52.60 52.65 52.60 52.65 51.38 967
May 30, 2023 53.51 53.51 53.09 53.09 51.81 3
May 26, 2023 53.33 53.55 53.31 53.55 52.25 691
May 25, 2023 53.16 53.16 52.99 52.99 51.71 2
May 24, 2023 53.41 53.41 53.19 53.20 51.91 423
May 23, 2023 54.12 54.14 54.12 54.14 52.83 71
May 22, 2023 54.51 54.62 54.51 54.58 53.26 562
May 19, 2023 54.39 54.44 54.39 54.43 53.11 11,242
May 18, 2023 54.23 54.23 54.08 54.08 52.77 682
May 17, 2023 54.21 54.21 54.03 54.03 52.72 203
May 16, 2023 54.35 54.39 54.25 54.26 52.95 461
May 15, 2023 54.31 54.42 54.28 54.42 53.11 692
May 12, 2023 54.29 54.29 54.25 54.25 52.94 2
May 11, 2023 54.12 54.12 53.92 54.09 52.78 347
May 10, 2023 54.60 54.62 54.39 54.39 53.08 143
May 9, 2023 54.35 54.48 54.33 54.48 53.16 1,417
May 5, 2023 54.25 54.36 54.21 54.36 53.05 194
May 4, 2023 53.92 53.92 53.91 53.91 52.61 104
May 3, 2023 53.93 53.99 53.91 53.99 52.68 446
May 2, 2023 53.97 53.97 53.60 53.72 52.42 919
Apr 28, 2023 54.11 54.33 54.08 54.33 53.01 10,368
Apr 27, 2023 54.01 54.10 54.00 54.10 52.80 318
Apr 26, 2023 54.07 54.07 53.96 53.96 52.65 113

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%