RYZCX Rydex Precious Metals C

27.45

+3.16%

 

RYPMX Rydex Precious Metals Inv

37.94

+3.15%

 

RYMNX Rydex Precious Metals Fund

35.21

+3.13%

 

RYMPX Rydex Precious Metals Fund

33.77

+3.11%

 

FSELX Fidelity Select Semiconductors

29.15

+2.71%

 

FELIX Fidelity Advisor Semiconductors I

79.28

+2.68%

 

FIKGX Fidelity Advisor Semiconductors Z

79.45

+2.68%

 

FELTX Fidelity Advisor Semiconductors M

68.42

+2.67%

 

FELCX Fidelity Advisor Semiconductors C

58.62

+2.66%

 

FELAX Fidelity Advisor Semiconductors A

73.29

+2.66%

 

FKRCX Franklin Gold and Precious Metals Fund

18.45

+2.50%

 

FRGOX Franklin Gold and Precious Metals Fund

16.16

+2.47%

 

FGPMX Franklin Gold and Precious Metals R6

20.34

+2.47%

 

FGADX Franklin Gold and Precious Metals Adv

20.04

+2.45%

 

FEGIX First Eagle Gold I

26.69

+2.38%

 

FEURX First Eagle Gold R6

26.76

+2.37%

 

FEGOX First Eagle Gold C

23.33

+2.37%

 

SGGDX First Eagle Gold A

25.80

+2.34%

 

NEEGX Needham Growth Retail

66.91

+2.31%

 

NEEIX Needham Growth Institutional

69.76

+2.30%

 

NESGX Needham Small Cap Growth Retail

15.76

+2.07%

 

NESIX Needham Small Cap Growth Institutional

16.75

+2.07%

 

FSRFX Fidelity Select Transportation

108.88

+2.00%

 

RYSIX Rydex Electronics Inv

396.18

+1.83%

 

RYSAX Rydex Electronics H

349.10

+1.83%

 

RYELX Rydex Electronics Fund

360.29

+1.83%

 

RYSCX Rydex Electronics C

304.99

+1.83%

 

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

42.47

+1.80%

 

FTXCX FullerThaler Behavioral Sm-Cp Gr C

40.38

+1.79%

 

FTXAX FullerThaler Behavioral Sm-Cp Gr A

41.56

+1.79%

 

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

42.72

+1.79%

 

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

41.68

+1.78%

 

NEAGX Needham Aggressive Growth Retail

45.54

+1.77%

 

NEAIX Needham Aggressive Growth Institutional

47.93

+1.76%

 

HFCGX Hennessy Cornerstone Growth Investor

32.76

+1.46%

 

HICGX Hennessy Cornerstone Growth Inst

34.22

+1.45%

 

POAGX PRIMECAP Odyssey Aggressive Growth

43.10

+1.41%

 

RMBHX RMB A

33.95

+1.34%

 

RMBJX RMB C

25.14

+1.33%

 

DNDGX Dunham Small Cap Growth N

17.53

+1.33%

 

RMBGX RMB I

34.38

+1.33%

 

DADGX Dunham Small Cap Growth A

16.06

+1.32%

 

GVEQX Government Street Equity Fund

109.99

+1.29%

 

NAVFX Sector Rotation Fund

15.08

+1.28%

 

EILGX Eaton Vance Atlanta Capital Focused Gr I

17.78

+1.25%

 

ROFIX Royce Small-Cap Opportunity Instl

15.43

+1.25%

 

EAALX Eaton Vance Atlanta Capital Focused Gr A

20.41

+1.24%

 

EAGCX Eaton Vance Atlanta Capital Focused Gr C

18.06

+1.23%

 

RYPNX Royce Small-Cap Opportunity Invmt

15.01

+1.21%

 

PRILX Parnassus Core Equity Institutional

58.74

+1.21%

 

PRBLX Parnassus Core Equity Investor

58.57

+1.19%

 

TAVZX Third Avenue Value Z

70.23

+1.15%

 

TAVFX Third Avenue Value Instl

70.25

+1.15%

 

FNARX Fidelity Natural Resources Fund

48.32

+1.13%

 

TVFVX Third Avenue Value Investor

70.75

+1.13%

 

WBSRX William Blair Small Cap Growth R6

33.35

+1.12%

 

CAMLX Congress Large Cap Growth Retail

43.32

+1.12%

 

COBYX The Cook & Bynum

16.27

+1.12%

 

AFCSX American Century Focused Intl Gr I

16.27

+1.12%

 

CMLIX Congress Large Cap Growth Institutional

43.60

+1.11%

 

AFCMX American Century Focused Intl Gr R6

16.36

+1.11%

 

WBSIX William Blair Small Cap Growth I

33.22

+1.10%

 

DFMIX Davidson Multi-Cap Equity Fund

31.38

+1.10%

 

DFMAX Davidson Multi-Cap Equity Fund

31.41

+1.09%

 

AFCWX American Century Focused Intl Gr R

15.75

+1.09%

 

AFCGX American Century Focused Intl Gr G

16.69

+1.09%

 

WBSNX William Blair Small Cap Growth N

27.83

+1.09%

 

JAMEX Jamestown Equity

31.62

+1.09%

 

AFCLX American Century Focused Intl Gr A

15.95

+1.08%

 

KINCX Kinetics Internet Adv C

55.90

+1.07%

 

AFCHX American Century Focused Intl Gr C

15.16

+1.07%

 

AFCNX American Century Focused Intl Gr Inv

16.13

+1.07%

 

JENRX Jensen Quality Growth R

59.83

+1.06%

 

JENYX Jensen Quality Growth Y

60.06

+1.06%

 

JENIX Jensen Quality Growth I

60.07

+1.06%

 

JENSX Jensen Quality Growth J

60.16

+1.06%

 

WWWFX Kinetics Internet No Load

75.61

+1.06%

 

HVEIX HVIA Equity Institutional

24.03

+1.05%

 

KINAX Kinetics Internet Adv A

68.32

+1.05%

 

MOWIX Moerus Worldwide Value Institutional

15.80

+1.02%

 

NOSIX Northern Stock Index

52.43

+1.02%

 

WAMCX Wasatch Ultra Growth

30.92

+1.01%

 

WGMCX Wasatch Ultra Growth Institutional

31.06

+1.01%

 

SCIJX Hartford Schroders International Stk SDR

17.21

+1.00%

 

CSMCX Congress Small Cap Growth Institutional

39.24

+0.98%

 

CSMVX Congress Small Cap Growth Retail

34.16

+0.98%

 

SCVEX Hartford Schroders International Stock Fund

17.80

+0.96%

 

MOWNX Moerus Worldwide Value N

15.76

+0.96%

 

FCGCX Fidelity Advisor Global Commodity Stk C

19.08

+0.95%

 

FFGAX Fidelity Advisor Global Commodity Stk A

19.19

+0.95%

 

HSWSX Hartford Schroders International Stk R4

17.17

+0.94%

 

SCIEX Hartford Schroders International Stk I

17.20

+0.94%

 

HSWTX Hartford Schroders International Stk R5

17.21

+0.94%

 

HSWFX Hartford Schroders International Stk F

17.22

+0.94%

 

HSWYX Hartford Schroders International Stk Y

17.25

+0.94%

 

FMIYX FMI International Fund

35.60

+0.94%

 

WIESX Wasatch Emerging Markets Select Instl

16.23

+0.93%

 

BPTUX Baron Partners R6

144.23

+0.92%

 

BPTRX Baron Partners Retail

138.43

+0.92%

 

BPTIX Baron Partners Institutional

144.25

+0.92%