Stuttgart - Delayed Quote EUR

Jaxon Mining Inc (0U31.SG)

0.0060 0.0000 (0.00%)
As of 1:06 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 25, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 24, 2024 0.0060 0.0095 0.0060 0.0095 0.0095 2,719
Apr 23, 2024 0.0060 0.0065 0.0060 0.0065 0.0065 2,000
Apr 22, 2024 0.0070 0.0070 0.0060 0.0065 0.0065 125
Apr 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 17, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 16, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 15, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 47,500
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 8, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 157,000
Apr 5, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 5,000
Apr 4, 2024 0.0100 0.0145 0.0100 0.0135 0.0135 15,000
Apr 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 2, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 28, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 27, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 22, 2024 0.0070 0.0145 0.0070 0.0075 0.0075 27,000
Mar 21, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 20, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 14, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 11, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 5,000
Mar 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 7, 2024 0.0070 0.0090 0.0070 0.0090 0.0090 30,000
Mar 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 4, 2024 0.0070 0.0090 0.0070 0.0090 0.0090 40,000
Mar 1, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 29, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 28, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 27, 2024 0.0080 0.0080 0.0060 0.0060 0.0060 75,000
Feb 26, 2024 0.0030 0.0080 0.0030 0.0080 0.0080 20,000
Feb 23, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 -
Feb 22, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 -
Feb 21, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 250
Feb 20, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 -
Feb 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 16, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 -
Feb 15, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 -
Feb 14, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 -
Feb 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 12, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 -
Feb 9, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 -
Feb 8, 2024 0.0035 0.0040 0.0030 0.0035 0.0035 6,341
Feb 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 1, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 125
Jan 31, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 25,000
Jan 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jan 17, 2024 0.0060 0.0060 0.0030 0.0050 0.0050 19,000
Jan 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 15, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 11, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 4,000
Jan 10, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 270
Jan 9, 2024 0.0060 0.0065 0.0060 0.0065 0.0065 -
Jan 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 5, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 4, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 3, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 2, 2024 0.0060 0.0060 0.0025 0.0025 0.0025 -
Dec 29, 2023 0.0030 0.0060 0.0030 0.0060 0.0060 -
Dec 28, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 27, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 22, 2023 0.0030 0.0100 0.0030 0.0100 0.0100 6,000
Dec 21, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 20, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 19, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Dec 18, 2023 0.0060 0.0060 0.0035 0.0035 0.0035 47,500
Dec 15, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 14, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 13, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 12, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Dec 11, 2023 0.0070 0.0070 0.0025 0.0025 0.0025 10,000
Dec 8, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Dec 7, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 10,000
Dec 6, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 4,500
Dec 5, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Dec 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 1, 2023 0.0025 0.0155 0.0025 0.0155 0.0155 4,500
Nov 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 22,500
Nov 29, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Nov 28, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Nov 27, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 -
Nov 24, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 23, 2023 0.0100 0.0100 0.0060 0.0060 0.0060 10,000
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 14, 2023 0.0100 0.0100 0.0060 0.0060 0.0060 -
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 6, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 3, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 2, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Nov 1, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 31, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 30, 2023 0.0060 0.0190 0.0060 0.0190 0.0190 10,000
Oct 27, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 26, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 25, 2023 0.0100 0.0100 0.0060 0.0060 0.0060 6,250
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 13, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 12, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 11, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 5, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 4, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 3, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 2, 2023 0.0060 0.0100 0.0060 0.0100 0.0100 48,600
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 53,400
Sep 28, 2023 0.0065 0.0100 0.0065 0.0100 0.0100 54,000
Sep 27, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Sep 26, 2023 0.0065 0.0065 0.0060 0.0060 0.0060 3,200
Sep 25, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 22, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 21, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 7,000
Sep 20, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 19, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Sep 18, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Sep 15, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Sep 14, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 20,000
Sep 13, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Sep 12, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Sep 11, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Sep 8, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Sep 7, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Sep 6, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 54,000
Sep 5, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Sep 4, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Sep 1, 2023 0.0095 0.0130 0.0095 0.0130 0.0130 -
Aug 31, 2023 0.0095 0.0130 0.0095 0.0130 0.0130 -
Aug 30, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 29, 2023 0.0060 0.0095 0.0060 0.0095 0.0095 -
Aug 28, 2023 0.0060 0.0060 0.0050 0.0060 0.0060 40,000
Aug 25, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 24, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 23, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 22, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 21, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 18, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 17, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 -
Aug 16, 2023 0.0150 0.0150 0.0060 0.0060 0.0060 38,078
Aug 15, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 10,000
Aug 14, 2023 0.0095 0.0095 0.0060 0.0060 0.0060 -
Aug 11, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 10, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 9, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 7,000
Aug 8, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 7, 2023 0.0190 0.0190 0.0095 0.0095 0.0095 5,000
Aug 4, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Aug 3, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 2, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Aug 1, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Jul 31, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Jul 28, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Jul 27, 2023 0.0130 0.0130 0.0095 0.0095 0.0095 -
Jul 26, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jul 25, 2023 0.0095 0.0125 0.0095 0.0095 0.0095 -
Jul 24, 2023 0.0095 0.0125 0.0095 0.0125 0.0125 -
Jul 21, 2023 0.0095 0.0125 0.0095 0.0125 0.0125 -
Jul 20, 2023 0.0120 0.0125 0.0120 0.0125 0.0125 -
Jul 19, 2023 0.0120 0.0125 0.0120 0.0125 0.0125 -
Jul 18, 2023 0.0120 0.0125 0.0120 0.0125 0.0125 -
Jul 17, 2023 0.0120 0.0125 0.0110 0.0110 0.0110 -
Jul 14, 2023 0.0120 0.0125 0.0120 0.0125 0.0125 -
Jul 13, 2023 0.0095 0.0125 0.0095 0.0125 0.0125 -
Jul 12, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jul 11, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jul 10, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jul 7, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jul 6, 2023 0.0125 0.0135 0.0125 0.0130 0.0130 -
Jul 5, 2023 0.0125 0.0135 0.0125 0.0135 0.0135 -
Jul 4, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jul 3, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jun 30, 2023 0.0125 0.0135 0.0125 0.0135 0.0135 -
Jun 29, 2023 0.0125 0.0135 0.0125 0.0135 0.0135 -
Jun 28, 2023 0.0125 0.0130 0.0125 0.0130 0.0130 -
Jun 27, 2023 0.0095 0.0135 0.0095 0.0135 0.0135 -
Jun 26, 2023 0.0095 0.0135 0.0095 0.0135 0.0135 -
Jun 23, 2023 0.0125 0.0135 0.0125 0.0135 0.0135 -
Jun 22, 2023 0.0125 0.0135 0.0125 0.0135 0.0135 -
Jun 21, 2023 0.0130 0.0135 0.0130 0.0135 0.0135 -
Jun 20, 2023 0.0130 0.0165 0.0130 0.0165 0.0165 -
Jun 19, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 16, 2023 0.0130 0.0165 0.0130 0.0165 0.0165 -
Jun 15, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 14, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 13, 2023 0.0130 0.0165 0.0130 0.0165 0.0165 -
Jun 12, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 9, 2023 0.0130 0.0165 0.0130 0.0165 0.0165 -
Jun 8, 2023 0.0130 0.0165 0.0130 0.0165 0.0165 -
Jun 7, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 -
Jun 6, 2023 0.0160 0.0165 0.0160 0.0165 0.0165 -
Jun 5, 2023 0.0160 0.0165 0.0160 0.0165 0.0165 -
Jun 2, 2023 0.0160 0.0165 0.0160 0.0165 0.0165 -
Jun 1, 2023 0.0130 0.0165 0.0130 0.0165 0.0165 -
May 31, 2023 0.0155 0.0165 0.0155 0.0165 0.0165 -
May 30, 2023 0.0160 0.0200 0.0160 0.0165 0.0165 -
May 29, 2023 0.0160 0.0200 0.0160 0.0200 0.0200 -
May 26, 2023 0.0155 0.0165 0.0155 0.0165 0.0165 -
May 25, 2023 0.0165 0.0165 0.0165 0.0165 0.0165 -
May 24, 2023 0.0165 0.0165 0.0145 0.0145 0.0145 -
May 23, 2023 0.0155 0.0200 0.0135 0.0135 0.0135 -
May 22, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
May 19, 2023 0.0160 0.0165 0.0160 0.0165 0.0165 -
May 18, 2023 0.0160 0.0165 0.0160 0.0165 0.0165 -
May 17, 2023 0.0160 0.0165 0.0160 0.0165 0.0165 -
May 16, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
May 15, 2023 0.0155 0.0165 0.0155 0.0165 0.0165 -
May 12, 2023 0.0155 0.0165 0.0155 0.0165 0.0165 -
May 11, 2023 0.0160 0.0195 0.0160 0.0165 0.0165 -
May 10, 2023 0.0160 0.0195 0.0160 0.0195 0.0195 -
May 9, 2023 0.0160 0.0195 0.0160 0.0195 0.0195 -
May 8, 2023 0.0160 0.0195 0.0160 0.0195 0.0195 -
May 5, 2023 0.0160 0.0195 0.0160 0.0195 0.0195 -
May 4, 2023 0.0155 0.0190 0.0155 0.0190 0.0190 -
May 3, 2023 0.0155 0.0190 0.0155 0.0190 0.0190 -
May 2, 2023 0.0185 0.0195 0.0155 0.0155 0.0155 -
Apr 28, 2023 0.0160 0.0190 0.0155 0.0190 0.0190 -
Apr 27, 2023 0.0185 0.0190 0.0185 0.0190 0.0190 -
Apr 26, 2023 0.0185 0.0190 0.0185 0.0190 0.0190 -