HKSE - Delayed Quote • HKD
Sino Biopharmaceutical Limited (1177.HK)
At close: April 26 at 4:08 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 2.740 | 2.810 | 2.720 | 2.770 | 2.770 | 39,487,702 |
| Apr 25, 2024 | 2.670 | 2.810 | 2.660 | 2.740 | 2.740 | 90,192,910 |
| Apr 24, 2024 | 2.620 | 2.700 | 2.580 | 2.680 | 2.680 | 78,914,763 |
| Apr 23, 2024 | 2.530 | 2.610 | 2.510 | 2.580 | 2.580 | 49,984,618 |
| Apr 22, 2024 | 2.410 | 2.560 | 2.410 | 2.540 | 2.540 | 94,155,092 |
| Apr 19, 2024 | 2.400 | 2.430 | 2.290 | 2.340 | 2.340 | 133,647,456 |
| Apr 18, 2024 | 2.460 | 2.480 | 2.410 | 2.430 | 2.430 | 67,966,167 |
| Apr 17, 2024 | 2.520 | 2.570 | 2.440 | 2.460 | 2.460 | 98,109,479 |
| Apr 16, 2024 | 2.620 | 2.680 | 2.520 | 2.540 | 2.540 | 89,051,344 |
| Apr 15, 2024 | 2.680 | 2.710 | 2.640 | 2.680 | 2.680 | 61,948,885 |
| Apr 12, 2024 | 2.790 | 2.800 | 2.720 | 2.730 | 2.730 | 54,947,598 |
| Apr 11, 2024 | 2.780 | 2.830 | 2.750 | 2.790 | 2.790 | 57,346,397 |
| Apr 10, 2024 | 2.850 | 2.890 | 2.840 | 2.850 | 2.850 | 29,822,823 |
| Apr 9, 2024 | 2.890 | 2.890 | 2.830 | 2.850 | 2.850 | 48,065,178 |
| Apr 8, 2024 | 2.840 | 2.880 | 2.820 | 2.830 | 2.830 | 58,683,935 |
| Apr 5, 2024 | 2.920 | 2.920 | 2.780 | 2.820 | 2.820 | 58,861,394 |
| Apr 3, 2024 | 2.950 | 2.970 | 2.910 | 2.920 | 2.920 | 52,843,610 |
| Apr 2, 2024 | 3.000 | 3.030 | 2.930 | 2.970 | 2.970 | 85,260,157 |
| Mar 28, 2024 | 3.010 | 3.080 | 2.980 | 3.020 | 3.020 | 32,720,710 |
| Mar 27, 2024 | 3.080 | 3.100 | 3.010 | 3.010 | 3.010 | 41,614,801 |
| Mar 26, 2024 | 3.120 | 3.160 | 3.020 | 3.110 | 3.110 | 51,440,918 |
| Mar 25, 2024 | 3.070 | 3.120 | 3.040 | 3.080 | 3.080 | 25,665,708 |
| Mar 22, 2024 | 3.120 | 3.160 | 3.020 | 3.050 | 3.050 | 56,970,288 |
| Mar 21, 2024 | 3.200 | 3.240 | 3.140 | 3.190 | 3.190 | 45,865,030 |
| Mar 20, 2024 | 3.170 | 3.180 | 3.080 | 3.150 | 3.150 | 49,876,364 |
| Mar 19, 2024 | 3.180 | 3.240 | 3.140 | 3.150 | 3.150 | 58,503,590 |
| Mar 18, 2024 | 3.230 | 3.300 | 3.140 | 3.270 | 3.270 | 28,235,233 |
| Mar 15, 2024 | 3.250 | 3.310 | 3.170 | 3.260 | 3.260 | 59,088,671 |
| Mar 14, 2024 | 3.280 | 3.460 | 3.250 | 3.300 | 3.300 | 109,936,169 |
| Mar 13, 2024 | 3.190 | 3.220 | 3.130 | 3.200 | 3.200 | 38,008,607 |
| Mar 12, 2024 | 3.010 | 3.190 | 3.010 | 3.190 | 3.190 | 62,471,284 |
| Mar 11, 2024 | 2.900 | 2.990 | 2.900 | 2.980 | 2.980 | 29,207,904 |
| Mar 8, 2024 | 2.910 | 3.000 | 2.900 | 2.900 | 2.900 | 34,259,291 |
| Mar 7, 2024 | 2.930 | 2.950 | 2.890 | 2.920 | 2.920 | 46,799,947 |
| Mar 6, 2024 | 2.940 | 3.000 | 2.900 | 2.940 | 2.940 | 53,932,213 |
| Mar 5, 2024 | 3.110 | 3.110 | 2.900 | 2.910 | 2.910 | 59,833,423 |
| Mar 4, 2024 | 3.140 | 3.180 | 3.090 | 3.150 | 3.150 | 37,548,414 |
| Mar 1, 2024 | 3.130 | 3.130 | 3.050 | 3.110 | 3.110 | 31,588,594 |
| Feb 29, 2024 | 3.070 | 3.200 | 3.050 | 3.130 | 3.130 | 59,223,416 |
| Feb 28, 2024 | 3.140 | 3.210 | 3.050 | 3.060 | 3.060 | 31,303,199 |
| Feb 27, 2024 | 3.150 | 3.160 | 3.040 | 3.140 | 3.140 | 45,785,547 |
| Feb 26, 2024 | 3.140 | 3.230 | 3.120 | 3.160 | 3.160 | 34,289,646 |
| Feb 23, 2024 | 3.140 | 3.200 | 3.090 | 3.140 | 3.140 | 40,166,992 |
| Feb 22, 2024 | 3.150 | 3.180 | 3.100 | 3.170 | 3.170 | 31,212,167 |
| Feb 21, 2024 | 3.120 | 3.210 | 3.040 | 3.140 | 3.140 | 45,776,272 |
| Feb 20, 2024 | 3.120 | 3.160 | 3.020 | 3.100 | 3.100 | 53,924,359 |
| Feb 19, 2024 | 3.150 | 3.180 | 3.040 | 3.100 | 3.100 | 35,268,659 |
| Feb 16, 2024 | 2.970 | 3.160 | 2.960 | 3.150 | 3.150 | 42,694,605 |
| Feb 15, 2024 | 2.960 | 2.980 | 2.880 | 2.950 | 2.950 | 25,163,293 |
| Feb 14, 2024 | 2.840 | 2.960 | 2.830 | 2.930 | 2.930 | 15,114,302 |
| Feb 9, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | - |
| Feb 8, 2024 | 3.000 | 3.050 | 2.930 | 2.990 | 2.990 | 57,689,007 |
| Feb 7, 2024 | 2.990 | 3.050 | 2.960 | 3.000 | 3.000 | 53,115,400 |
| Feb 6, 2024 | 2.780 | 3.010 | 2.780 | 2.970 | 2.970 | 59,990,220 |
| Feb 5, 2024 | 2.800 | 2.850 | 2.710 | 2.780 | 2.780 | 60,652,935 |
| Feb 2, 2024 | 2.910 | 3.000 | 2.830 | 2.850 | 2.850 | 41,488,702 |
| Feb 1, 2024 | 2.830 | 2.950 | 2.810 | 2.910 | 2.910 | 56,930,633 |
| Jan 31, 2024 | 2.860 | 2.870 | 2.770 | 2.810 | 2.810 | 45,482,225 |
| Jan 30, 2024 | 2.970 | 2.970 | 2.840 | 2.870 | 2.870 | 51,875,028 |
| Jan 29, 2024 | 2.910 | 2.960 | 2.870 | 2.940 | 2.940 | 52,043,749 |
| Jan 26, 2024 | 2.940 | 3.030 | 2.750 | 2.890 | 2.890 | 101,346,169 |
| Jan 25, 2024 | 2.950 | 2.970 | 2.890 | 2.940 | 2.940 | 49,311,608 |
| Jan 24, 2024 | 2.990 | 3.040 | 2.860 | 2.930 | 2.930 | 65,513,859 |
| Jan 23, 2024 | 2.880 | 3.020 | 2.850 | 2.980 | 2.980 | 68,385,210 |
| Jan 22, 2024 | 2.950 | 2.950 | 2.810 | 2.860 | 2.860 | 47,579,144 |
| Jan 19, 2024 | 3.040 | 3.040 | 2.900 | 2.930 | 2.930 | 58,246,658 |
| Jan 18, 2024 | 2.900 | 3.070 | 2.850 | 3.040 | 3.040 | 102,455,667 |
| Jan 17, 2024 | 3.000 | 3.010 | 2.870 | 2.910 | 2.910 | 81,427,159 |
| Jan 16, 2024 | 3.120 | 3.140 | 2.990 | 3.010 | 3.010 | 75,025,922 |
| Jan 15, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | - |
| Jan 12, 2024 | 3.290 | 3.340 | 3.140 | 3.220 | 3.220 | 86,462,140 |
| Jan 11, 2024 | 3.400 | 3.440 | 3.290 | 3.320 | 3.320 | 44,700,253 |
| Jan 10, 2024 | 3.300 | 3.410 | 3.300 | 3.380 | 3.380 | 36,243,327 |
| Jan 9, 2024 | 3.260 | 3.390 | 3.240 | 3.320 | 3.320 | 34,263,250 |
| Jan 8, 2024 | 3.310 | 3.390 | 3.200 | 3.240 | 3.240 | 38,340,987 |
| Jan 5, 2024 | 3.350 | 3.400 | 3.280 | 3.310 | 3.310 | 24,459,506 |
| Jan 4, 2024 | 3.360 | 3.420 | 3.330 | 3.370 | 3.370 | 65,079,850 |
| Jan 3, 2024 | 3.330 | 3.400 | 3.320 | 3.340 | 3.340 | 52,580,084 |
| Jan 2, 2024 | 3.470 | 3.490 | 3.320 | 3.350 | 3.350 | 42,623,767 |
| Dec 29, 2023 | 3.390 | 3.490 | 3.370 | 3.470 | 3.470 | 71,411,625 |
| Dec 28, 2023 | 3.280 | 3.420 | 3.260 | 3.390 | 3.390 | 64,340,458 |
| Dec 27, 2023 | 3.150 | 3.310 | 3.140 | 3.270 | 3.270 | 61,104,130 |
| Dec 22, 2023 | 3.150 | 3.190 | 3.090 | 3.170 | 3.170 | 36,256,880 |
| Dec 21, 2023 | 3.140 | 3.150 | 3.020 | 3.120 | 3.120 | 60,734,437 |
| Dec 20, 2023 | 3.150 | 3.190 | 3.100 | 3.160 | 3.160 | 49,720,697 |
| Dec 19, 2023 | 3.350 | 3.350 | 3.080 | 3.120 | 3.120 | 89,948,857 |
| Dec 18, 2023 | 3.450 | 3.450 | 3.250 | 3.270 | 3.270 | 63,842,501 |
| Dec 15, 2023 | 3.450 | 3.560 | 3.430 | 3.470 | 3.470 | 81,902,536 |
| Dec 14, 2023 | 3.500 | 3.560 | 3.360 | 3.400 | 3.400 | 73,005,556 |
| Dec 13, 2023 | 3.320 | 3.380 | 3.300 | 3.330 | 3.330 | 39,894,716 |
| Dec 12, 2023 | 3.260 | 3.350 | 3.210 | 3.320 | 3.320 | 45,706,613 |
| Dec 11, 2023 | 3.300 | 3.340 | 3.200 | 3.270 | 3.270 | 74,653,936 |
| Dec 8, 2023 | 3.420 | 3.450 | 3.330 | 3.370 | 3.370 | 51,503,576 |
| Dec 7, 2023 | 3.440 | 3.440 | 3.300 | 3.380 | 3.380 | 57,601,857 |
| Dec 6, 2023 | 3.500 | 3.510 | 3.400 | 3.450 | 3.450 | 73,161,020 |
| Dec 5, 2023 | 3.530 | 3.600 | 3.460 | 3.510 | 3.510 | 73,108,765 |
| Dec 4, 2023 | 3.830 | 3.830 | 3.530 | 3.560 | 3.560 | 125,068,395 |
| Dec 1, 2023 | 3.840 | 3.860 | 3.710 | 3.730 | 3.730 | 59,944,002 |
| Nov 30, 2023 | 3.740 | 3.880 | 3.670 | 3.840 | 3.840 | 118,062,226 |
| Nov 29, 2023 | 3.830 | 3.890 | 3.710 | 3.740 | 3.740 | 54,943,271 |
| Nov 28, 2023 | 3.770 | 3.840 | 3.680 | 3.830 | 3.830 | 80,832,613 |
| Nov 27, 2023 | 3.810 | 3.820 | 3.710 | 3.750 | 3.750 | 56,637,265 |
| Nov 24, 2023 | 3.880 | 3.880 | 3.740 | 3.770 | 3.770 | 43,754,865 |
| Nov 23, 2023 | 3.790 | 3.880 | 3.750 | 3.880 | 3.880 | 39,609,764 |
| Nov 22, 2023 | 3.800 | 3.800 | 3.720 | 3.770 | 3.770 | 35,059,277 |
| Nov 21, 2023 | 3.820 | 3.860 | 3.750 | 3.800 | 3.800 | 58,502,352 |
| Nov 20, 2023 | 3.880 | 3.890 | 3.770 | 3.820 | 3.820 | 44,618,339 |
| Nov 17, 2023 | 3.660 | 3.870 | 3.660 | 3.830 | 3.830 | 117,906,177 |
| Nov 16, 2023 | 3.810 | 3.830 | 3.650 | 3.760 | 3.760 | 99,687,301 |
| Nov 15, 2023 | 3.740 | 3.850 | 3.700 | 3.820 | 3.820 | 150,459,272 |
| Nov 14, 2023 | 3.660 | 3.730 | 3.590 | 3.650 | 3.650 | 91,622,450 |
| Nov 13, 2023 | 3.440 | 3.660 | 3.440 | 3.650 | 3.650 | 129,016,690 |
| Nov 10, 2023 | 3.450 | 3.470 | 3.380 | 3.440 | 3.440 | 68,825,080 |
| Nov 9, 2023 | 3.570 | 3.590 | 3.490 | 3.510 | 3.510 | 74,213,944 |
| Nov 8, 2023 | 3.420 | 3.610 | 3.410 | 3.570 | 3.570 | 125,858,262 |
| Nov 7, 2023 | 3.480 | 3.560 | 3.400 | 3.430 | 3.430 | 137,948,823 |
| Nov 6, 2023 | 3.430 | 3.680 | 3.400 | 3.540 | 3.540 | 222,226,398 |
| Nov 3, 2023 | 3.080 | 3.380 | 3.080 | 3.350 | 3.350 | 203,798,048 |
| Nov 2, 2023 | 3.090 | 3.120 | 3.030 | 3.090 | 3.090 | 76,948,301 |
| Nov 1, 2023 | 3.040 | 3.110 | 2.950 | 3.080 | 3.080 | 70,016,853 |
| Oct 31, 2023 | 3.060 | 3.110 | 3.000 | 3.040 | 3.040 | 65,817,082 |
| Oct 30, 2023 | 2.910 | 3.190 | 2.900 | 3.090 | 3.090 | 159,882,395 |
| Oct 27, 2023 | 2.660 | 2.990 | 2.630 | 2.920 | 2.920 | 115,188,335 |
| Oct 26, 2023 | 2.680 | 2.680 | 2.600 | 2.660 | 2.660 | 31,780,182 |
| Oct 25, 2023 | 2.740 | 2.760 | 2.640 | 2.670 | 2.670 | 41,159,840 |
| Oct 24, 2023 | 2.630 | 2.690 | 2.590 | 2.660 | 2.660 | 32,121,393 |
| Oct 20, 2023 | 2.650 | 2.690 | 2.630 | 2.670 | 2.670 | 23,064,756 |
| Oct 19, 2023 | 2.700 | 2.730 | 2.650 | 2.680 | 2.680 | 33,898,130 |
| Oct 18, 2023 | 2.800 | 2.800 | 2.710 | 2.740 | 2.740 | 30,446,867 |
| Oct 17, 2023 | 2.810 | 2.850 | 2.780 | 2.800 | 2.800 | 15,873,942 |
| Oct 16, 2023 | 2.830 | 2.900 | 2.760 | 2.780 | 2.780 | 28,802,894 |
| Oct 13, 2023 | 2.840 | 2.880 | 2.810 | 2.830 | 2.830 | 34,892,083 |
| Oct 12, 2023 | 2.900 | 2.920 | 2.860 | 2.910 | 2.910 | 44,031,896 |
| Oct 11, 2023 | 2.790 | 2.890 | 2.760 | 2.860 | 2.860 | 59,760,490 |
| Oct 10, 2023 | 2.820 | 2.820 | 2.750 | 2.760 | 2.760 | 39,624,940 |
| Oct 9, 2023 | 2.800 | 2.830 | 2.730 | 2.750 | 2.750 | 24,258,620 |
| Oct 6, 2023 | 2.670 | 2.770 | 2.670 | 2.760 | 2.760 | 20,298,124 |
| Oct 5, 2023 | 2.640 | 2.690 | 2.570 | 2.670 | 2.670 | 44,405,707 |
| Oct 4, 2023 | 0.020 Dividend | |||||
| Oct 4, 2023 | 2.730 | 2.740 | 2.630 | 2.660 | 2.660 | 24,355,361 |
| Oct 3, 2023 | 2.770 | 2.780 | 2.630 | 2.720 | 2.700 | 53,204,314 |
| Sep 29, 2023 | 2.830 | 2.860 | 2.770 | 2.830 | 2.809 | 26,297,250 |
| Sep 28, 2023 | 2.850 | 2.870 | 2.780 | 2.810 | 2.789 | 55,330,435 |
| Sep 27, 2023 | 2.860 | 2.890 | 2.820 | 2.890 | 2.869 | 42,050,679 |
| Sep 26, 2023 | 2.900 | 2.920 | 2.820 | 2.820 | 2.799 | 43,172,166 |
| Sep 25, 2023 | 2.910 | 2.950 | 2.900 | 2.910 | 2.889 | 28,211,260 |
| Sep 22, 2023 | 2.830 | 2.940 | 2.790 | 2.940 | 2.918 | 45,829,982 |
| Sep 21, 2023 | 2.940 | 2.950 | 2.840 | 2.850 | 2.829 | 57,849,693 |
| Sep 20, 2023 | 2.940 | 2.970 | 2.910 | 2.940 | 2.918 | 28,640,446 |
| Sep 19, 2023 | 2.960 | 2.960 | 2.920 | 2.940 | 2.918 | 16,929,146 |
| Sep 18, 2023 | 2.930 | 2.990 | 2.920 | 2.950 | 2.928 | 26,751,412 |
| Sep 15, 2023 | 2.950 | 3.010 | 2.900 | 2.960 | 2.938 | 49,334,288 |
| Sep 14, 2023 | 2.940 | 2.950 | 2.900 | 2.930 | 2.908 | 23,859,375 |
| Sep 13, 2023 | 2.980 | 2.980 | 2.900 | 2.920 | 2.899 | 33,845,913 |
| Sep 12, 2023 | 2.980 | 3.000 | 2.930 | 2.960 | 2.938 | 27,396,773 |
| Sep 11, 2023 | 2.920 | 3.040 | 2.900 | 3.010 | 2.988 | 58,902,214 |
| Sep 7, 2023 | 2.960 | 2.960 | 2.910 | 2.920 | 2.899 | 31,816,784 |
| Sep 6, 2023 | 2.970 | 2.980 | 2.900 | 2.960 | 2.938 | 38,642,638 |
| Sep 5, 2023 | 3.100 | 3.100 | 2.960 | 2.970 | 2.948 | 49,411,149 |
| Sep 4, 2023 | 2.980 | 3.090 | 2.950 | 3.070 | 3.047 | 39,792,298 |
| Aug 31, 2023 | 3.040 | 3.060 | 2.940 | 2.980 | 2.958 | 51,086,184 |
| Aug 30, 2023 | 3.090 | 3.120 | 3.030 | 3.050 | 3.028 | 39,788,539 |
| Aug 29, 2023 | 3.030 | 3.100 | 2.980 | 3.090 | 3.067 | 48,873,962 |
| Aug 28, 2023 | 3.100 | 3.140 | 2.970 | 2.990 | 2.968 | 46,759,840 |
| Aug 25, 2023 | 3.010 | 3.060 | 2.970 | 3.010 | 2.988 | 22,073,471 |
| Aug 24, 2023 | 2.950 | 3.030 | 2.950 | 3.000 | 2.978 | 47,249,525 |
| Aug 23, 2023 | 2.980 | 3.000 | 2.920 | 2.950 | 2.928 | 39,952,026 |
| Aug 22, 2023 | 2.980 | 3.060 | 2.940 | 3.000 | 2.978 | 39,720,389 |
| Aug 21, 2023 | 2.990 | 3.020 | 2.890 | 2.980 | 2.958 | 65,140,481 |
| Aug 18, 2023 | 3.100 | 3.100 | 2.970 | 2.990 | 2.968 | 74,322,890 |
| Aug 17, 2023 | 3.090 | 3.120 | 3.050 | 3.100 | 3.077 | 31,670,159 |
| Aug 16, 2023 | 3.130 | 3.150 | 3.090 | 3.120 | 3.097 | 21,697,947 |
| Aug 15, 2023 | 3.150 | 3.190 | 3.090 | 3.140 | 3.117 | 40,111,693 |
| Aug 14, 2023 | 3.120 | 3.180 | 3.080 | 3.170 | 3.147 | 39,633,886 |
| Aug 11, 2023 | 3.220 | 3.220 | 3.130 | 3.140 | 3.117 | 24,174,304 |
| Aug 10, 2023 | 3.180 | 3.240 | 3.170 | 3.220 | 3.196 | 30,402,871 |
| Aug 9, 2023 | 3.080 | 3.270 | 3.080 | 3.190 | 3.167 | 71,221,188 |
| Aug 8, 2023 | 3.130 | 3.170 | 3.010 | 3.100 | 3.077 | 126,323,300 |
| Aug 7, 2023 | 3.390 | 3.390 | 3.130 | 3.190 | 3.167 | 135,635,404 |
| Aug 4, 2023 | 3.460 | 3.480 | 3.350 | 3.380 | 3.355 | 37,291,626 |
| Aug 3, 2023 | 3.360 | 3.450 | 3.320 | 3.440 | 3.415 | 57,340,937 |
| Aug 2, 2023 | 3.510 | 3.570 | 3.360 | 3.360 | 3.335 | 65,132,272 |
| Aug 1, 2023 | 3.520 | 3.590 | 3.510 | 3.540 | 3.514 | 65,580,828 |
| Jul 31, 2023 | 3.580 | 3.630 | 3.510 | 3.520 | 3.494 | 55,727,024 |
| Jul 28, 2023 | 3.500 | 3.590 | 3.460 | 3.580 | 3.554 | 52,322,309 |
| Jul 27, 2023 | 3.530 | 3.570 | 3.500 | 3.540 | 3.514 | 29,835,279 |
| Jul 26, 2023 | 3.520 | 3.550 | 3.490 | 3.520 | 3.494 | 27,448,498 |
| Jul 25, 2023 | 3.510 | 3.520 | 3.450 | 3.510 | 3.484 | 39,885,861 |
| Jul 24, 2023 | 3.480 | 3.520 | 3.410 | 3.430 | 3.405 | 29,910,391 |
| Jul 21, 2023 | 3.450 | 3.550 | 3.410 | 3.470 | 3.444 | 35,450,238 |
| Jul 20, 2023 | 3.420 | 3.490 | 3.390 | 3.430 | 3.405 | 29,181,503 |
| Jul 19, 2023 | 3.410 | 3.430 | 3.350 | 3.410 | 3.385 | 30,511,776 |
| Jul 18, 2023 | 3.500 | 3.520 | 3.430 | 3.440 | 3.415 | 30,897,191 |
| Jul 14, 2023 | 3.530 | 3.550 | 3.500 | 3.520 | 3.494 | 30,813,265 |
| Jul 13, 2023 | 3.450 | 3.560 | 3.450 | 3.530 | 3.504 | 41,511,377 |
| Jul 12, 2023 | 3.430 | 3.450 | 3.410 | 3.420 | 3.395 | 16,621,697 |
| Jul 11, 2023 | 3.460 | 3.490 | 3.410 | 3.430 | 3.405 | 26,074,012 |
| Jul 10, 2023 | 3.460 | 3.520 | 3.410 | 3.430 | 3.405 | 33,563,600 |
| Jul 7, 2023 | 3.440 | 3.470 | 3.410 | 3.420 | 3.395 | 53,004,905 |
| Jul 6, 2023 | 3.470 | 3.470 | 3.370 | 3.440 | 3.415 | 60,465,899 |
| Jul 5, 2023 | 3.560 | 3.580 | 3.470 | 3.490 | 3.464 | 40,532,810 |
| Jul 4, 2023 | 3.430 | 3.600 | 3.420 | 3.580 | 3.554 | 67,485,047 |
| Jul 3, 2023 | 3.430 | 3.490 | 3.380 | 3.460 | 3.435 | 32,847,615 |
| Jun 30, 2023 | 3.340 | 3.430 | 3.340 | 3.410 | 3.385 | 60,672,892 |
| Jun 29, 2023 | 3.410 | 3.420 | 3.310 | 3.350 | 3.325 | 52,045,463 |
| Jun 28, 2023 | 3.470 | 3.490 | 3.380 | 3.420 | 3.395 | 45,890,320 |
| Jun 27, 2023 | 3.400 | 3.530 | 3.400 | 3.510 | 3.484 | 36,465,989 |
| Jun 26, 2023 | 3.300 | 3.450 | 3.250 | 3.430 | 3.405 | 84,858,378 |
| Jun 23, 2023 | 3.510 | 3.540 | 3.270 | 3.330 | 3.306 | 87,202,361 |
| Jun 21, 2023 | 3.710 | 3.710 | 3.500 | 3.590 | 3.564 | 66,152,152 |
| Jun 20, 2023 | 0.060 Dividend | |||||
| Jun 20, 2023 | 3.740 | 3.760 | 3.650 | 3.710 | 3.683 | 34,083,930 |
| Jun 19, 2023 | 3.850 | 3.850 | 3.760 | 3.810 | 3.722 | 28,943,710 |
| Jun 16, 2023 | 3.820 | 3.900 | 3.760 | 3.860 | 3.771 | 62,224,305 |
| Jun 15, 2023 | 3.750 | 3.820 | 3.710 | 3.820 | 3.732 | 35,916,472 |
| Jun 14, 2023 | 3.810 | 3.850 | 3.740 | 3.750 | 3.664 | 25,036,713 |
| Jun 13, 2023 | 3.800 | 3.830 | 3.760 | 3.810 | 3.722 | 21,177,221 |
| Jun 12, 2023 | 3.860 | 3.870 | 3.780 | 3.820 | 3.732 | 18,765,664 |
| Jun 9, 2023 | 3.820 | 3.880 | 3.800 | 3.860 | 3.771 | 17,763,944 |
| Jun 8, 2023 | 3.860 | 3.880 | 3.790 | 3.810 | 3.722 | 17,845,193 |
| Jun 7, 2023 | 3.830 | 3.880 | 3.800 | 3.840 | 3.752 | 21,528,150 |
| Jun 6, 2023 | 3.800 | 3.850 | 3.760 | 3.830 | 3.742 | 16,038,397 |
| Jun 5, 2023 | 3.760 | 3.820 | 3.740 | 3.800 | 3.713 | 17,595,746 |
| Jun 2, 2023 | 3.680 | 3.790 | 3.680 | 3.780 | 3.693 | 37,654,037 |
| Jun 1, 2023 | 3.730 | 3.770 | 3.640 | 3.640 | 3.556 | 33,161,471 |
| May 31, 2023 | 3.660 | 3.740 | 3.660 | 3.730 | 3.644 | 50,952,315 |
| May 30, 2023 | 3.850 | 3.850 | 3.670 | 3.740 | 3.654 | 78,445,621 |
| May 29, 2023 | 3.860 | 3.890 | 3.800 | 3.830 | 3.742 | 49,990,247 |
| May 25, 2023 | 3.890 | 3.930 | 3.820 | 3.880 | 3.791 | 44,907,947 |
| May 24, 2023 | 4.010 | 4.010 | 3.880 | 3.910 | 3.820 | 22,241,646 |
| May 23, 2023 | 4.000 | 4.070 | 3.980 | 4.010 | 3.918 | 25,238,050 |
| May 22, 2023 | 3.990 | 4.040 | 3.940 | 4.000 | 3.908 | 33,222,663 |
| May 19, 2023 | 3.940 | 3.960 | 3.860 | 3.920 | 3.830 | 21,543,975 |
| May 18, 2023 | 3.970 | 4.030 | 3.930 | 3.940 | 3.849 | 26,523,233 |
| May 17, 2023 | 4.100 | 4.130 | 3.960 | 3.960 | 3.869 | 40,348,603 |
| May 16, 2023 | 4.100 | 4.160 | 4.100 | 4.130 | 4.035 | 16,313,026 |
| May 15, 2023 | 4.030 | 4.130 | 4.030 | 4.090 | 3.996 | 24,252,108 |
| May 12, 2023 | 4.120 | 4.140 | 4.030 | 4.040 | 3.947 | 32,167,802 |
| May 11, 2023 | 4.130 | 4.190 | 4.080 | 4.130 | 4.035 | 29,039,040 |
| May 10, 2023 | 4.170 | 4.190 | 4.090 | 4.100 | 4.006 | 24,836,383 |
| May 9, 2023 | 4.260 | 4.260 | 4.120 | 4.140 | 4.045 | 24,814,969 |
| May 8, 2023 | 4.250 | 4.340 | 4.220 | 4.260 | 4.162 | 20,344,917 |
| May 5, 2023 | 4.320 | 4.350 | 4.240 | 4.250 | 4.152 | 28,840,760 |
| May 4, 2023 | 4.260 | 4.360 | 4.240 | 4.310 | 4.211 | 26,190,812 |
| May 3, 2023 | 4.250 | 4.290 | 4.210 | 4.240 | 4.143 | 19,785,940 |
| May 2, 2023 | 4.340 | 4.410 | 4.250 | 4.290 | 4.191 | 14,911,269 |
| Apr 28, 2023 | 4.310 | 4.370 | 4.290 | 4.340 | 4.240 | 20,499,173 |
| Apr 27, 2023 | 4.300 | 4.350 | 4.250 | 4.290 | 4.191 | 22,256,334 |
| Apr 26, 2023 | 4.200 | 4.330 | 4.200 | 4.300 | 4.201 | 24,383,796 |
Related Tickers
2269.HK WuXi Biologics (Cayman) Inc.
13.480
+5.81%
1801.HK Innovent Biologics, Inc.
39.150
+1.56%
9688.HK Zai Lab Limited
12.620
-0.16%
9939.HK Kintor Pharmaceutical Limited
0.960
+2.13%
2142.HK HBM Holdings Limited
1.250
+5.04%
1548.HK Genscript Biotech Corporation
11.020
+2.42%
6160.HK BeiGene, Ltd.
91.950
+2.17%
6990.HK Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
168.000
+9.16%
1530.HK 3SBio Inc.
6.080
+0.50%
2171.HK CARsgen Therapeutics Holdings Limited
5.450
+2.25%