HKSE - Delayed Quote • HKD
Baguio Green Group Limited (1397.HK)
At close: 3:42 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.680 | 0.680 | 0.650 | 0.670 | 0.670 | 340,000 |
Apr 25, 2024 | 0.670 | 0.680 | 0.660 | 0.680 | 0.680 | 200,000 |
Apr 24, 2024 | 0.670 | 0.680 | 0.660 | 0.670 | 0.670 | 420,000 |
Apr 23, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 124,000 |
Apr 22, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 12,000 |
Apr 19, 2024 | 0.660 | 0.690 | 0.660 | 0.680 | 0.680 | 548,000 |
Apr 18, 2024 | 0.700 | 0.700 | 0.670 | 0.680 | 0.680 | 1,068,000 |
Apr 17, 2024 | 0.700 | 0.710 | 0.680 | 0.710 | 0.710 | 544,000 |
Apr 16, 2024 | 0.710 | 0.730 | 0.700 | 0.720 | 0.720 | 124,000 |
Apr 15, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
Apr 12, 2024 | 0.720 | 0.740 | 0.720 | 0.730 | 0.730 | 260,000 |
Apr 11, 2024 | 0.730 | 0.740 | 0.710 | 0.730 | 0.730 | 62,000 |
Apr 10, 2024 | 0.720 | 0.750 | 0.720 | 0.740 | 0.740 | 476,000 |
Apr 9, 2024 | 0.730 | 0.740 | 0.710 | 0.720 | 0.720 | 320,000 |
Apr 8, 2024 | 0.740 | 0.740 | 0.730 | 0.740 | 0.740 | 120,000 |
Apr 5, 2024 | 0.700 | 0.750 | 0.700 | 0.740 | 0.740 | 1,168,000 |
Apr 3, 2024 | 0.820 | 0.820 | 0.680 | 0.680 | 0.680 | 6,224,000 |
Apr 2, 2024 | 0.840 | 0.840 | 0.800 | 0.830 | 0.830 | 756,000 |
Mar 28, 2024 | 0.860 | 0.860 | 0.830 | 0.860 | 0.860 | 900,000 |
Mar 27, 2024 | 0.860 | 0.880 | 0.860 | 0.870 | 0.870 | 312,000 |
Mar 26, 2024 | 0.860 | 0.880 | 0.860 | 0.860 | 0.860 | 336,000 |
Mar 25, 2024 | 0.870 | 0.880 | 0.860 | 0.860 | 0.860 | 148,000 |
Mar 22, 2024 | 0.880 | 0.890 | 0.860 | 0.870 | 0.870 | 512,000 |
Mar 21, 2024 | 0.880 | 0.890 | 0.870 | 0.880 | 0.880 | 444,000 |
Mar 20, 2024 | 0.870 | 0.880 | 0.870 | 0.870 | 0.870 | 440,000 |
Mar 19, 2024 | 0.890 | 0.890 | 0.870 | 0.870 | 0.870 | 128,000 |
Mar 18, 2024 | 0.880 | 0.890 | 0.880 | 0.890 | 0.890 | 100,000 |
Mar 15, 2024 | 0.860 | 0.890 | 0.860 | 0.890 | 0.890 | 944,000 |
Mar 14, 2024 | 0.870 | 0.890 | 0.870 | 0.880 | 0.880 | 164,000 |
Mar 13, 2024 | 0.890 | 0.890 | 0.870 | 0.870 | 0.870 | 88,000 |
Mar 12, 2024 | 0.900 | 0.900 | 0.860 | 0.890 | 0.890 | 1,580,000 |
Mar 11, 2024 | 0.840 | 0.860 | 0.840 | 0.850 | 0.850 | 248,000 |
Mar 8, 2024 | 0.850 | 0.860 | 0.840 | 0.860 | 0.860 | 264,000 |
Mar 7, 2024 | 0.830 | 0.850 | 0.830 | 0.850 | 0.850 | 464,000 |
Mar 6, 2024 | 0.850 | 0.860 | 0.830 | 0.840 | 0.840 | 552,000 |
Mar 5, 2024 | 0.860 | 0.870 | 0.830 | 0.850 | 0.850 | 332,000 |
Mar 4, 2024 | 0.870 | 0.880 | 0.860 | 0.870 | 0.870 | 116,000 |
Mar 1, 2024 | 0.870 | 0.880 | 0.860 | 0.870 | 0.870 | 108,000 |
Feb 29, 2024 | 0.870 | 0.890 | 0.860 | 0.880 | 0.880 | 168,000 |
Feb 28, 2024 | 0.890 | 0.890 | 0.870 | 0.880 | 0.880 | 124,000 |
Feb 27, 2024 | 0.870 | 0.880 | 0.860 | 0.880 | 0.880 | 148,000 |
Feb 26, 2024 | 0.880 | 0.890 | 0.880 | 0.880 | 0.880 | 140,000 |
Feb 23, 2024 | 0.890 | 0.910 | 0.880 | 0.890 | 0.890 | 380,000 |
Feb 22, 2024 | 0.920 | 0.920 | 0.870 | 0.900 | 0.900 | 1,084,000 |
Feb 21, 2024 | 0.930 | 0.950 | 0.920 | 0.920 | 0.920 | 172,000 |
Feb 20, 2024 | 0.940 | 0.940 | 0.910 | 0.930 | 0.930 | 496,000 |
Feb 19, 2024 | 0.930 | 0.940 | 0.930 | 0.940 | 0.940 | 248,000 |
Feb 16, 2024 | 0.950 | 0.960 | 0.930 | 0.940 | 0.940 | 696,000 |
Feb 15, 2024 | 0.950 | 0.970 | 0.940 | 0.950 | 0.950 | 580,000 |
Feb 14, 2024 | 0.880 | 0.970 | 0.880 | 0.960 | 0.960 | 2,692,000 |
Feb 9, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | - |
Feb 8, 2024 | 0.860 | 0.920 | 0.850 | 0.890 | 0.890 | 2,164,000 |
Feb 7, 2024 | 0.840 | 0.870 | 0.830 | 0.860 | 0.860 | 376,000 |
Feb 6, 2024 | 0.830 | 0.850 | 0.830 | 0.850 | 0.850 | 156,000 |
Feb 5, 2024 | 0.840 | 0.840 | 0.830 | 0.840 | 0.840 | 124,000 |
Feb 2, 2024 | 0.820 | 0.860 | 0.820 | 0.830 | 0.830 | 360,000 |
Feb 1, 2024 | 0.820 | 0.850 | 0.820 | 0.840 | 0.840 | 100,000 |
Jan 31, 2024 | 0.840 | 0.840 | 0.820 | 0.830 | 0.830 | 140,000 |
Jan 30, 2024 | 0.830 | 0.850 | 0.830 | 0.840 | 0.840 | 332,000 |
Jan 29, 2024 | 0.830 | 0.850 | 0.810 | 0.850 | 0.850 | 656,000 |
Jan 26, 2024 | 0.810 | 0.860 | 0.810 | 0.830 | 0.830 | 844,000 |
Jan 25, 2024 | 0.830 | 0.860 | 0.780 | 0.790 | 0.790 | 1,304,000 |
Jan 24, 2024 | 0.870 | 0.870 | 0.830 | 0.840 | 0.840 | 560,000 |
Jan 23, 2024 | 0.860 | 0.910 | 0.820 | 0.850 | 0.850 | 1,844,000 |
Jan 22, 2024 | 0.820 | 0.900 | 0.820 | 0.860 | 0.860 | 6,484,000 |
Jan 19, 2024 | 0.720 | 0.840 | 0.720 | 0.790 | 0.790 | 4,148,000 |
Jan 18, 2024 | 0.700 | 0.720 | 0.700 | 0.710 | 0.710 | 80,000 |
Jan 17, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 16,000 |
Jan 16, 2024 | 0.720 | 0.730 | 0.690 | 0.700 | 0.700 | 176,000 |
Jan 15, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Jan 12, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 24,000 |
Jan 11, 2024 | 0.720 | 0.720 | 0.700 | 0.700 | 0.700 | 24,000 |
Jan 10, 2024 | 0.700 | 0.700 | 0.690 | 0.700 | 0.700 | 100,000 |
Jan 9, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 20,000 |
Jan 8, 2024 | 0.710 | 0.720 | 0.710 | 0.720 | 0.720 | 32,000 |
Jan 5, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Jan 4, 2024 | 0.710 | 0.710 | 0.690 | 0.700 | 0.700 | 28,000 |
Jan 3, 2024 | 0.710 | 0.720 | 0.710 | 0.720 | 0.720 | 40,000 |
Jan 2, 2024 | 0.680 | 0.680 | 0.670 | 0.690 | 0.690 | 12,000 |
Dec 29, 2023 | 0.720 | 0.730 | 0.690 | 0.690 | 0.690 | 220,000 |
Dec 28, 2023 | 0.730 | 0.740 | 0.660 | 0.680 | 0.680 | 752,000 |
Dec 27, 2023 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
Dec 22, 2023 | 0.720 | 0.730 | 0.720 | 0.730 | 0.730 | 24,000 |
Dec 21, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Dec 20, 2023 | 0.710 | 0.710 | 0.690 | 0.690 | 0.690 | 124,000 |
Dec 19, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Dec 18, 2023 | 0.720 | 0.720 | 0.700 | 0.710 | 0.710 | 252,000 |
Dec 15, 2023 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 4,000 |
Dec 14, 2023 | 0.740 | 0.740 | 0.720 | 0.720 | 0.720 | 176,000 |
Dec 13, 2023 | 0.750 | 0.780 | 0.740 | 0.740 | 0.740 | 460,000 |
Dec 12, 2023 | 0.720 | 0.750 | 0.720 | 0.740 | 0.740 | 312,000 |
Dec 11, 2023 | 0.710 | 0.720 | 0.710 | 0.720 | 0.720 | 60,000 |
Dec 8, 2023 | 0.730 | 0.740 | 0.720 | 0.720 | 0.720 | 56,000 |
Dec 7, 2023 | 0.710 | 0.730 | 0.700 | 0.730 | 0.730 | 284,000 |
Dec 6, 2023 | 0.670 | 0.730 | 0.670 | 0.710 | 0.710 | 476,000 |
Dec 5, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
Dec 4, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 12,000 |
Dec 1, 2023 | 0.650 | 0.660 | 0.650 | 0.660 | 0.660 | 40,000 |
Nov 30, 2023 | 0.660 | 0.660 | 0.650 | 0.660 | 0.660 | 60,000 |
Nov 29, 2023 | 0.660 | 0.660 | 0.650 | 0.660 | 0.660 | 148,000 |
Nov 28, 2023 | 0.690 | 0.690 | 0.680 | 0.670 | 0.670 | 28,000 |
Nov 27, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
Nov 24, 2023 | 0.680 | 0.680 | 0.660 | 0.660 | 0.660 | 240,000 |
Nov 23, 2023 | 0.670 | 0.680 | 0.670 | 0.670 | 0.670 | 64,000 |
Nov 22, 2023 | 0.680 | 0.690 | 0.680 | 0.680 | 0.680 | 56,000 |
Nov 21, 2023 | 0.710 | 0.710 | 0.660 | 0.690 | 0.690 | 416,000 |
Nov 20, 2023 | 0.690 | 0.710 | 0.680 | 0.700 | 0.700 | 136,000 |
Nov 17, 2023 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 72,000 |
Nov 16, 2023 | 0.730 | 0.730 | 0.700 | 0.700 | 0.700 | 92,000 |
Nov 15, 2023 | 0.710 | 0.730 | 0.710 | 0.730 | 0.730 | 708,000 |
Nov 14, 2023 | 0.680 | 0.730 | 0.680 | 0.730 | 0.730 | 656,512 |
Nov 13, 2023 | 0.660 | 0.680 | 0.660 | 0.680 | 0.680 | 60,000 |
Nov 10, 2023 | 0.650 | 0.690 | 0.640 | 0.690 | 0.690 | 452,000 |
Nov 9, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
Nov 8, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
Nov 7, 2023 | 0.640 | 0.650 | 0.640 | 0.650 | 0.650 | 40,000 |
Nov 6, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
Nov 3, 2023 | 0.650 | 0.660 | 0.630 | 0.640 | 0.640 | 120,000 |
Nov 2, 2023 | 0.640 | 0.660 | 0.640 | 0.650 | 0.650 | 8,000 |
Nov 1, 2023 | 0.640 | 0.640 | 0.630 | 0.630 | 0.630 | 44,000 |
Oct 31, 2023 | 0.630 | 0.650 | 0.630 | 0.640 | 0.640 | 92,000 |
Oct 30, 2023 | 0.640 | 0.640 | 0.630 | 0.640 | 0.640 | 104,000 |
Oct 27, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
Oct 26, 2023 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | - |
Oct 25, 2023 | 0.660 | 0.680 | 0.620 | 0.670 | 0.670 | 260,000 |
Oct 24, 2023 | 0.670 | 0.700 | 0.660 | 0.670 | 0.670 | 484,000 |
Oct 20, 2023 | 0.660 | 0.670 | 0.660 | 0.670 | 0.670 | 24,000 |
Oct 19, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 176,000 |
Oct 18, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
Oct 17, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 112,000 |
Oct 16, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
Oct 13, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 192,000 |
Oct 12, 2023 | 0.660 | 0.660 | 0.640 | 0.650 | 0.650 | 136,000 |
Oct 11, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 28,000 |
Oct 10, 2023 | 0.660 | 0.660 | 0.640 | 0.640 | 0.640 | 128,000 |
Oct 9, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 60,000 |
Oct 6, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
Oct 5, 2023 | 0.620 | 0.640 | 0.620 | 0.640 | 0.640 | 136,000 |
Oct 4, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 60,000 |
Oct 3, 2023 | 0.610 | 0.610 | 0.600 | 0.610 | 0.610 | 136,000 |
Sep 29, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 196,000 |
Sep 28, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
Sep 27, 2023 | 0.620 | 0.630 | 0.620 | 0.630 | 0.630 | 12,000 |
Sep 26, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 260,000 |
Sep 25, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
Sep 22, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
Sep 21, 2023 | 0.620 | 0.630 | 0.620 | 0.630 | 0.630 | 64,000 |
Sep 20, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
Sep 19, 2023 | 0.620 | 0.640 | 0.620 | 0.640 | 0.640 | 20,000 |
Sep 18, 2023 | 0.630 | 0.640 | 0.630 | 0.640 | 0.640 | 236,000 |
Sep 15, 2023 | 0.630 | 0.640 | 0.630 | 0.640 | 0.640 | 232,000 |
Sep 14, 2023 | 0.620 | 0.630 | 0.620 | 0.630 | 0.630 | 84,000 |
Sep 13, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
Sep 12, 2023 | 0.630 | 0.640 | 0.630 | 0.640 | 0.640 | 332,000 |
Sep 11, 2023 | 0.640 | 0.640 | 0.620 | 0.620 | 0.620 | 280,000 |
Sep 7, 2023 | 0.640 | 0.650 | 0.640 | 0.650 | 0.650 | 20,000 |
Sep 6, 2023 | 0.640 | 0.650 | 0.640 | 0.640 | 0.640 | 40,000 |
Sep 5, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
Sep 4, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
Aug 31, 2023 | 0.660 | 0.660 | 0.650 | 0.650 | 0.650 | 52,000 |
Aug 30, 2023 | 0.650 | 0.700 | 0.640 | 0.650 | 0.650 | 1,568,000 |
Aug 29, 2023 | 0.620 | 0.650 | 0.620 | 0.640 | 0.640 | 296,000 |
Aug 28, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
Aug 25, 2023 | 0.610 | 0.610 | 0.590 | 0.590 | 0.590 | 420,000 |
Aug 24, 2023 | 0.620 | 0.620 | 0.600 | 0.610 | 0.610 | 16,000 |
Aug 23, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
Aug 22, 2023 | 0.650 | 0.650 | 0.600 | 0.620 | 0.620 | 936,000 |
Aug 21, 2023 | 0.640 | 0.640 | 0.610 | 0.620 | 0.620 | 60,000 |
Aug 18, 2023 | 0.620 | 0.630 | 0.610 | 0.610 | 0.610 | 112,000 |
Aug 17, 2023 | 0.620 | 0.620 | 0.590 | 0.610 | 0.610 | 524,000 |
Aug 16, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
Aug 15, 2023 | 0.650 | 0.650 | 0.630 | 0.630 | 0.630 | 68,000 |
Aug 14, 2023 | 0.640 | 0.640 | 0.630 | 0.640 | 0.640 | 100,000 |
Aug 11, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
Aug 10, 2023 | 0.640 | 0.640 | 0.630 | 0.640 | 0.640 | 248,000 |
Aug 9, 2023 | 0.660 | 0.670 | 0.630 | 0.630 | 0.630 | 148,000 |
Aug 8, 2023 | 0.650 | 0.670 | 0.650 | 0.660 | 0.660 | 124,000 |
Aug 7, 2023 | 0.640 | 0.680 | 0.630 | 0.630 | 0.630 | 496,000 |
Aug 4, 2023 | 0.640 | 0.650 | 0.630 | 0.650 | 0.650 | 196,000 |
Aug 3, 2023 | 0.630 | 0.640 | 0.620 | 0.640 | 0.640 | 28,000 |
Aug 2, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
Aug 1, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
Jul 31, 2023 | 0.630 | 0.630 | 0.620 | 0.620 | 0.620 | 132,000 |
Jul 28, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
Jul 27, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
Jul 26, 2023 | 0.620 | 0.640 | 0.610 | 0.640 | 0.640 | 72,000 |
Jul 25, 2023 | 0.620 | 0.620 | 0.610 | 0.620 | 0.620 | 76,000 |
Jul 24, 2023 | 0.620 | 0.630 | 0.620 | 0.630 | 0.630 | 16,000 |
Jul 21, 2023 | 0.630 | 0.650 | 0.630 | 0.640 | 0.640 | 120,000 |
Jul 20, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 8,000 |
Jul 19, 2023 | 0.630 | 0.630 | 0.620 | 0.630 | 0.630 | 124,000 |
Jul 18, 2023 | 0.620 | 0.640 | 0.610 | 0.630 | 0.630 | 516,000 |
Jul 14, 2023 | 0.620 | 0.630 | 0.610 | 0.630 | 0.630 | 180,000 |
Jul 13, 2023 | 0.620 | 0.630 | 0.600 | 0.630 | 0.630 | 604,000 |
Jul 12, 2023 | 0.650 | 0.650 | 0.580 | 0.620 | 0.620 | 1,616,000 |
Jul 11, 2023 | 0.640 | 0.690 | 0.640 | 0.670 | 0.670 | 824,000 |
Jul 10, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | 8,000 |
Jul 7, 2023 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | - |
Jul 6, 2023 | 0.660 | 0.680 | 0.660 | 0.670 | 0.670 | 160,000 |
Jul 5, 2023 | 0.660 | 0.670 | 0.660 | 0.660 | 0.660 | 284,000 |
Jul 4, 2023 | 0.640 | 0.660 | 0.630 | 0.660 | 0.660 | 52,000 |
Jul 3, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
Jun 30, 2023 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
Jun 29, 2023 | 0.620 | 0.620 | 0.600 | 0.610 | 0.610 | 32,000 |
Jun 28, 2023 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | - |
Jun 27, 2023 | 0.630 | 0.630 | 0.620 | 0.620 | 0.620 | 76,000 |
Jun 26, 2023 | 0.660 | 0.660 | 0.610 | 0.640 | 0.640 | 48,000 |
Jun 23, 2023 | 0.670 | 0.670 | 0.600 | 0.660 | 0.660 | 1,472,000 |
Jun 21, 2023 | 0.038 Dividend | |||||
Jun 21, 2023 | 0.720 | 0.720 | 0.680 | 0.680 | 0.680 | 736,000 |
Jun 20, 2023 | 0.720 | 0.760 | 0.700 | 0.750 | 0.712 | 1,896,000 |
Jun 19, 2023 | 0.700 | 0.720 | 0.700 | 0.720 | 0.684 | 144,000 |
Jun 16, 2023 | 0.710 | 0.720 | 0.710 | 0.710 | 0.674 | 124,000 |
Jun 15, 2023 | 0.710 | 0.720 | 0.710 | 0.710 | 0.674 | 96,000 |
Jun 14, 2023 | 0.710 | 0.720 | 0.700 | 0.710 | 0.674 | 524,000 |
Jun 13, 2023 | 0.670 | 0.750 | 0.670 | 0.730 | 0.693 | 916,000 |
Jun 12, 2023 | 0.690 | 0.690 | 0.660 | 0.680 | 0.646 | 388,000 |
Jun 9, 2023 | 0.610 | 0.700 | 0.610 | 0.680 | 0.646 | 1,491,800 |
Jun 8, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.570 | 140,000 |
Jun 7, 2023 | 0.580 | 0.590 | 0.580 | 0.590 | 0.560 | 20,000 |
Jun 6, 2023 | 0.580 | 0.580 | 0.580 | 0.580 | 0.551 | 4,000 |
Jun 5, 2023 | 0.570 | 0.570 | 0.570 | 0.570 | 0.541 | - |
Jun 2, 2023 | 0.550 | 0.570 | 0.550 | 0.570 | 0.541 | 72,000 |
Jun 1, 2023 | 0.550 | 0.550 | 0.550 | 0.550 | 0.522 | - |
May 31, 2023 | 0.560 | 0.560 | 0.530 | 0.550 | 0.522 | 696,000 |
May 30, 2023 | 0.540 | 0.560 | 0.540 | 0.560 | 0.532 | 104,000 |
May 29, 2023 | 0.560 | 0.580 | 0.550 | 0.550 | 0.522 | 144,000 |
May 25, 2023 | 0.560 | 0.560 | 0.540 | 0.560 | 0.532 | 880,000 |
May 24, 2023 | 0.570 | 0.570 | 0.570 | 0.570 | 0.541 | - |
May 23, 2023 | 0.570 | 0.570 | 0.570 | 0.570 | 0.541 | - |
May 22, 2023 | 0.600 | 0.600 | 0.560 | 0.570 | 0.541 | 20,000 |
May 19, 2023 | 0.570 | 0.570 | 0.570 | 0.570 | 0.541 | - |
May 18, 2023 | 0.580 | 0.590 | 0.570 | 0.570 | 0.541 | 24,000 |
May 17, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.532 | - |
May 16, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.532 | 380,000 |
May 15, 2023 | 0.580 | 0.580 | 0.560 | 0.560 | 0.532 | 400,000 |
May 12, 2023 | 0.580 | 0.600 | 0.580 | 0.580 | 0.551 | 492,000 |
May 11, 2023 | 0.580 | 0.580 | 0.580 | 0.580 | 0.551 | 72,000 |
May 10, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.532 | 104,000 |
May 9, 2023 | 0.560 | 0.570 | 0.550 | 0.550 | 0.522 | 188,000 |
May 8, 2023 | 0.570 | 0.570 | 0.550 | 0.550 | 0.522 | 228,000 |
May 5, 2023 | 0.550 | 0.550 | 0.550 | 0.550 | 0.522 | - |
May 4, 2023 | 0.550 | 0.550 | 0.540 | 0.550 | 0.522 | 276,000 |
May 3, 2023 | 0.550 | 0.550 | 0.550 | 0.550 | 0.522 | - |
May 2, 2023 | 0.560 | 0.560 | 0.550 | 0.550 | 0.522 | 112,000 |
Apr 28, 2023 | 0.570 | 0.580 | 0.570 | 0.570 | 0.541 | 116,000 |
Apr 27, 2023 | 0.570 | 0.570 | 0.560 | 0.560 | 0.532 | 112,000 |
Apr 26, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.532 | - |