Shenzhen - Delayed Quote • CNY
Orient Securities Asset Management Co. Ltd.- Orient Red Hengyang 5 years Mixed fund (169107.SZ)
At close: April 26 at 3:04 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 3,000 |
Apr 25, 2024 | 0.8160 | 0.8260 | 0.8160 | 0.8260 | 0.8260 | 49,100 |
Apr 24, 2024 | 0.8060 | 0.8200 | 0.8060 | 0.8200 | 0.8200 | 28,768 |
Apr 23, 2024 | 0.8110 | 0.8240 | 0.8110 | 0.8210 | 0.8210 | 4,668 |
Apr 22, 2024 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 600 |
Apr 19, 2024 | 0.8190 | 0.8270 | 0.8190 | 0.8270 | 0.8270 | 48,900 |
Apr 18, 2024 | 0.8130 | 0.8270 | 0.8130 | 0.8270 | 0.8270 | 50,200 |
Apr 17, 2024 | 0.8000 | 0.8180 | 0.8000 | 0.8180 | 0.8180 | 70,200 |
Apr 16, 2024 | 0.8110 | 0.8260 | 0.8000 | 0.8200 | 0.8200 | 25,881 |
Apr 15, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 |
Apr 10, 2024 | 0.7470 | 0.8280 | 0.7470 | 0.8280 | 0.8280 | 200 |
Apr 9, 2024 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 100 |
Apr 8, 2024 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 300 |
Apr 3, 2024 | 0.8220 | 0.8220 | 0.8150 | 0.8150 | 0.8150 | 88,627 |
Apr 2, 2024 | 0.8190 | 0.8220 | 0.8190 | 0.8220 | 0.8220 | 85,364 |
Apr 1, 2024 | 0.8070 | 0.8360 | 0.8070 | 0.8230 | 0.8230 | 54,754 |
Mar 29, 2024 | 0.7300 | 0.8110 | 0.7300 | 0.8110 | 0.8110 | 14,900 |
Mar 28, 2024 | 0.8010 | 0.8030 | 0.8010 | 0.8030 | 0.8030 | 55,000 |
Mar 26, 2024 | 0.8090 | 0.8090 | 0.7970 | 0.8040 | 0.8040 | 64,600 |
Mar 25, 2024 | 0.8030 | 0.8080 | 0.8010 | 0.8010 | 0.8010 | 50,400 |
Mar 22, 2024 | 0.8080 | 0.8080 | 0.8020 | 0.8070 | 0.8070 | 420,773 |
Mar 21, 2024 | 0.8070 | 0.8140 | 0.8070 | 0.8100 | 0.8100 | 53,400 |
Mar 20, 2024 | 0.7930 | 0.8090 | 0.7920 | 0.8080 | 0.8080 | 367,800 |
Mar 19, 2024 | 0.8070 | 0.8110 | 0.8060 | 0.8110 | 0.8110 | 28,300 |
Mar 18, 2024 | 0.8200 | 0.8230 | 0.8120 | 0.8220 | 0.8220 | 38,400 |
Mar 15, 2024 | 0.8050 | 0.8160 | 0.8050 | 0.8160 | 0.8160 | 138,700 |
Mar 14, 2024 | 0.8220 | 0.8220 | 0.8050 | 0.8150 | 0.8150 | 34,200 |
Mar 13, 2024 | 0.8130 | 0.8180 | 0.8100 | 0.8140 | 0.8140 | 27,300 |
Mar 12, 2024 | 0.8150 | 0.8150 | 0.8070 | 0.8130 | 0.8130 | 220,101 |
Mar 11, 2024 | 0.8140 | 0.8140 | 0.8010 | 0.8060 | 0.8060 | 87,854 |
Mar 8, 2024 | 0.7850 | 0.8090 | 0.7710 | 0.8090 | 0.8090 | 257,700 |
Mar 7, 2024 | 0.7870 | 0.7870 | 0.7800 | 0.7830 | 0.7830 | 110,700 |
Mar 6, 2024 | 0.7790 | 0.7840 | 0.7750 | 0.7810 | 0.7810 | 329,071 |
Mar 5, 2024 | 0.7770 | 0.7800 | 0.7730 | 0.7800 | 0.7800 | 152,751 |
Mar 4, 2024 | 0.7580 | 0.7780 | 0.7580 | 0.7760 | 0.7760 | 162,800 |
Mar 1, 2024 | 0.7470 | 0.7630 | 0.7470 | 0.7600 | 0.7600 | 107,417 |
Feb 29, 2024 | 0.7520 | 0.7560 | 0.7510 | 0.7560 | 0.7560 | 53,600 |
Feb 28, 2024 | 0.7420 | 0.7680 | 0.7410 | 0.7410 | 0.7410 | 467,012 |
Feb 27, 2024 | 0.7330 | 0.7700 | 0.7320 | 0.7700 | 0.7700 | 94,400 |
Feb 26, 2024 | 0.7270 | 0.7370 | 0.7270 | 0.7310 | 0.7310 | 375,000 |
Feb 23, 2024 | 0.7250 | 0.7280 | 0.7210 | 0.7280 | 0.7280 | 186,400 |
Feb 22, 2024 | 0.7160 | 0.7240 | 0.7150 | 0.7240 | 0.7240 | 117,241 |
Feb 21, 2024 | 0.7140 | 0.7200 | 0.7120 | 0.7200 | 0.7200 | 156,900 |
Feb 20, 2024 | 0.7030 | 0.7180 | 0.7000 | 0.7060 | 0.7060 | 249,600 |
Feb 19, 2024 | 0.6960 | 0.7030 | 0.6960 | 0.7000 | 0.7000 | 242,300 |
Feb 8, 2024 | 0.6780 | 0.6990 | 0.6780 | 0.6960 | 0.6960 | 35,100 |
Feb 7, 2024 | 0.6780 | 0.6800 | 0.6720 | 0.6780 | 0.6780 | 393,602 |
Feb 6, 2024 | 0.6530 | 0.6760 | 0.5970 | 0.6720 | 0.6720 | 162,510 |
Feb 5, 2024 | 0.6100 | 0.6540 | 0.6100 | 0.6540 | 0.6540 | 52,595 |
Feb 2, 2024 | 0.6530 | 0.6600 | 0.6530 | 0.6540 | 0.6540 | 47,498 |
Feb 1, 2024 | 0.6620 | 0.6750 | 0.6570 | 0.6700 | 0.6700 | 124,700 |
Jan 31, 2024 | 0.6810 | 0.6810 | 0.6490 | 0.6640 | 0.6640 | 210,432 |
Jan 30, 2024 | 0.6820 | 0.6830 | 0.6820 | 0.6830 | 0.6830 | 46,900 |
Jan 29, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 183,000 |
Jan 26, 2024 | 0.7170 | 0.7190 | 0.7140 | 0.7140 | 0.7140 | 325,629 |
Jan 25, 2024 | 0.7070 | 0.7180 | 0.7040 | 0.7180 | 0.7180 | 308,800 |
Jan 24, 2024 | 0.7060 | 0.7070 | 0.6880 | 0.7070 | 0.7070 | 94,400 |
Jan 23, 2024 | 0.6950 | 0.7070 | 0.6880 | 0.6990 | 0.6990 | 43,100 |
Jan 22, 2024 | 0.7110 | 0.7110 | 0.6980 | 0.6980 | 0.6980 | 329,100 |
Jan 19, 2024 | 0.7180 | 0.7180 | 0.7020 | 0.7150 | 0.7150 | 28,300 |
Jan 17, 2024 | 0.7210 | 0.7210 | 0.7180 | 0.7180 | 0.7180 | 78,600 |
Jan 16, 2024 | 0.7360 | 0.7360 | 0.7220 | 0.7340 | 0.7340 | 186,211 |
Jan 15, 2024 | 0.7200 | 0.7350 | 0.7200 | 0.7260 | 0.7260 | 106,333 |
Jan 12, 2024 | 0.7340 | 0.7400 | 0.7340 | 0.7400 | 0.7400 | 5,700 |
Jan 11, 2024 | 0.7360 | 0.7400 | 0.7350 | 0.7400 | 0.7400 | 122,000 |
Jan 10, 2024 | 0.7270 | 0.7330 | 0.7240 | 0.7290 | 0.7290 | 147,702 |
Jan 9, 2024 | 0.7360 | 0.7440 | 0.7310 | 0.7310 | 0.7310 | 94,500 |
Jan 8, 2024 | 0.7210 | 0.7360 | 0.7200 | 0.7360 | 0.7360 | 78,700 |
Jan 5, 2024 | 0.7540 | 0.7540 | 0.7460 | 0.7460 | 0.7460 | 430,900 |
Jan 4, 2024 | 0.7650 | 0.7650 | 0.7540 | 0.7540 | 0.7540 | 51,400 |
Jan 3, 2024 | 0.7700 | 0.7700 | 0.7650 | 0.7700 | 0.7700 | 56,667 |
Jan 2, 2024 | 0.7940 | 0.7940 | 0.7800 | 0.7810 | 0.7810 | 26,800 |
Dec 29, 2023 | 0.7860 | 0.7940 | 0.7840 | 0.7940 | 0.7940 | 6,300 |
Dec 28, 2023 | 0.7580 | 0.7960 | 0.7580 | 0.7860 | 0.7860 | 201,533 |
Dec 27, 2023 | 0.7620 | 0.7820 | 0.7620 | 0.7820 | 0.7820 | 133,000 |
Dec 25, 2023 | 0.7800 | 0.7800 | 0.7780 | 0.7790 | 0.7790 | 11,500 |
Dec 21, 2023 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 2,700 |
Dec 18, 2023 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 34 |
Dec 15, 2023 | 0.7940 | 0.7940 | 0.7930 | 0.7930 | 0.7930 | 8,800 |
Dec 13, 2023 | 0.7950 | 0.7950 | 0.7940 | 0.7940 | 0.7940 | 98,000 |
Dec 12, 2023 | 0.7960 | 0.8060 | 0.7950 | 0.7980 | 0.7980 | 55,700 |
Dec 11, 2023 | 0.7880 | 0.7950 | 0.7870 | 0.7950 | 0.7950 | 204,200 |
Dec 8, 2023 | 0.7950 | 0.7950 | 0.7880 | 0.7950 | 0.7950 | 51,900 |
Dec 7, 2023 | 0.7880 | 0.7880 | 0.7870 | 0.7870 | 0.7870 | 32,300 |
Dec 5, 2023 | 0.8000 | 0.8000 | 0.7910 | 0.7910 | 0.7910 | 165,679 |
Dec 4, 2023 | 0.8120 | 0.8120 | 0.8020 | 0.8030 | 0.8030 | 157,800 |
Dec 1, 2023 | 0.8010 | 0.8120 | 0.8010 | 0.8120 | 0.8120 | 517 |
Nov 30, 2023 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 10,000 |
Nov 29, 2023 | 0.8080 | 0.8080 | 0.8020 | 0.8040 | 0.8040 | 29,383 |
Nov 28, 2023 | 0.7980 | 0.8070 | 0.7980 | 0.8020 | 0.8020 | 120,500 |
Nov 27, 2023 | 0.7900 | 0.7980 | 0.7900 | 0.7980 | 0.7980 | 25,600 |
Nov 24, 2023 | 0.8020 | 0.8080 | 0.8020 | 0.8070 | 0.8070 | 94,504 |
Nov 23, 2023 | 0.8050 | 0.8120 | 0.8050 | 0.8120 | 0.8120 | 132,500 |
Nov 22, 2023 | 0.8090 | 0.8180 | 0.8090 | 0.8090 | 0.8090 | 25,300 |
Nov 21, 2023 | 0.8120 | 0.8200 | 0.8120 | 0.8120 | 0.8120 | 153,132 |
Nov 20, 2023 | 0.8080 | 0.8170 | 0.8080 | 0.8110 | 0.8110 | 95,400 |
Nov 17, 2023 | 0.7990 | 0.8050 | 0.7990 | 0.8030 | 0.8030 | 24,000 |
Nov 16, 2023 | 0.8080 | 0.8080 | 0.8000 | 0.8010 | 0.8010 | 42,600 |
Nov 15, 2023 | 0.8090 | 0.8140 | 0.8090 | 0.8140 | 0.8140 | 42,400 |
Nov 14, 2023 | 0.8140 | 0.8140 | 0.8070 | 0.8080 | 0.8080 | 16,600 |
Nov 13, 2023 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | 600 |
Nov 10, 2023 | 0.8030 | 0.8040 | 0.8020 | 0.8040 | 0.8040 | 601,700 |
Nov 9, 2023 | 0.8050 | 0.8090 | 0.8050 | 0.8060 | 0.8060 | 119,800 |
Nov 8, 2023 | 0.8120 | 0.8130 | 0.8000 | 0.8050 | 0.8050 | 91,700 |
Nov 7, 2023 | 0.7980 | 0.8010 | 0.7950 | 0.7990 | 0.7990 | 31,600 |
Nov 6, 2023 | 0.8140 | 0.8140 | 0.7780 | 0.7940 | 0.7940 | 126,846 |
Nov 3, 2023 | 0.7700 | 0.7790 | 0.7700 | 0.7790 | 0.7790 | 26,100 |
Nov 2, 2023 | 0.7760 | 0.7760 | 0.7600 | 0.7700 | 0.7700 | 600 |
Nov 1, 2023 | 0.7740 | 0.7740 | 0.7680 | 0.7730 | 0.7730 | 10,846 |
Oct 31, 2023 | 0.8040 | 0.8040 | 0.7720 | 0.7770 | 0.7770 | 177,800 |
Oct 30, 2023 | 0.7710 | 0.8210 | 0.7700 | 0.7760 | 0.7760 | 102,500 |
Oct 27, 2023 | 0.7630 | 0.7780 | 0.7630 | 0.7710 | 0.7710 | 35,746 |
Oct 26, 2023 | 0.7560 | 0.7760 | 0.7560 | 0.7760 | 0.7760 | 71,400 |
Oct 25, 2023 | 0.7770 | 0.7900 | 0.7690 | 0.7790 | 0.7790 | 57,668 |
Oct 24, 2023 | 0.7750 | 0.7750 | 0.7720 | 0.7730 | 0.7730 | 37,800 |
Oct 23, 2023 | 0.8480 | 0.8480 | 0.7530 | 0.7790 | 0.7790 | 52,373 |
Oct 20, 2023 | 0.7960 | 0.8000 | 0.7840 | 0.7890 | 0.7890 | 52,300 |
Oct 19, 2023 | 0.8100 | 0.8100 | 0.7810 | 0.8040 | 0.8040 | 73,400 |
Oct 18, 2023 | 0.8130 | 0.8160 | 0.8000 | 0.8100 | 0.8100 | 190,642 |
Oct 17, 2023 | 0.8260 | 0.8290 | 0.8190 | 0.8190 | 0.8190 | 11,700 |
Oct 16, 2023 | 0.8330 | 0.8340 | 0.8190 | 0.8340 | 0.8340 | 46,043 |
Oct 13, 2023 | 0.8270 | 0.8520 | 0.8270 | 0.8420 | 0.8420 | 6,252 |
Oct 12, 2023 | 0.8690 | 0.8690 | 0.8340 | 0.8460 | 0.8460 | 42,834 |
Oct 11, 2023 | 0.8440 | 0.8470 | 0.8390 | 0.8390 | 0.8390 | 132,000 |
Oct 10, 2023 | 0.8490 | 0.8490 | 0.8290 | 0.8300 | 0.8300 | 12,432 |
Sep 28, 2023 | 0.8430 | 0.8430 | 0.8400 | 0.8410 | 0.8410 | 147,900 |
Sep 27, 2023 | 0.8310 | 0.8560 | 0.8310 | 0.8410 | 0.8410 | 120,541 |
Sep 26, 2023 | 0.8330 | 0.8350 | 0.8300 | 0.8350 | 0.8350 | 94,742 |
Sep 25, 2023 | 0.8300 | 0.8310 | 0.8250 | 0.8280 | 0.8280 | 78,407 |
Sep 22, 2023 | 0.8140 | 0.8350 | 0.8140 | 0.8300 | 0.8300 | 118,089 |
Sep 21, 2023 | 0.8190 | 0.8190 | 0.8150 | 0.8150 | 0.8150 | 92,173 |
Sep 20, 2023 | 0.8250 | 0.8250 | 0.8160 | 0.8160 | 0.8160 | 436,967 |
Sep 19, 2023 | 0.8260 | 0.8280 | 0.8260 | 0.8280 | 0.8280 | 20,530 |
Sep 18, 2023 | 0.8300 | 0.8380 | 0.8300 | 0.8380 | 0.8380 | 485,300 |
Sep 15, 2023 | 0.8380 | 0.8410 | 0.8320 | 0.8320 | 0.8320 | 316,975 |
Sep 14, 2023 | 0.8540 | 0.8540 | 0.8370 | 0.8370 | 0.8370 | 74,300 |
Sep 13, 2023 | 0.8600 | 0.8600 | 0.8380 | 0.8540 | 0.8540 | 76,200 |
Sep 12, 2023 | 0.8500 | 0.8680 | 0.8500 | 0.8660 | 0.8660 | 31,300 |
Sep 11, 2023 | 0.8570 | 0.8940 | 0.8570 | 0.8660 | 0.8660 | 75,400 |
Sep 8, 2023 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 600 |
Sep 7, 2023 | 0.8680 | 0.8680 | 0.8600 | 0.8610 | 0.8610 | 11,500 |
Sep 6, 2023 | 0.8710 | 0.8760 | 0.8690 | 0.8760 | 0.8760 | 182,914 |
Sep 5, 2023 | 0.8860 | 0.8880 | 0.8770 | 0.8770 | 0.8770 | 20,000 |
Sep 4, 2023 | 0.8760 | 0.8860 | 0.8710 | 0.8830 | 0.8830 | 147,300 |
Sep 1, 2023 | 0.8810 | 0.8850 | 0.8770 | 0.8770 | 0.8770 | 81,100 |
Aug 31, 2023 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 37,700 |
Aug 30, 2023 | 0.8770 | 0.8880 | 0.8770 | 0.8850 | 0.8850 | 758,653 |
Aug 29, 2023 | 0.8600 | 0.8770 | 0.8550 | 0.8730 | 0.8730 | 745,220 |
Aug 28, 2023 | 0.8640 | 0.8770 | 0.8600 | 0.8600 | 0.8600 | 223,131 |
Aug 25, 2023 | 0.8610 | 0.8620 | 0.8540 | 0.8580 | 0.8580 | 426,600 |
Aug 24, 2023 | 0.8590 | 0.8670 | 0.8590 | 0.8650 | 0.8650 | 1,326,468 |
Aug 23, 2023 | 0.8640 | 0.8700 | 0.8590 | 0.8590 | 0.8590 | 386,600 |
Aug 22, 2023 | 0.8670 | 0.8680 | 0.8590 | 0.8680 | 0.8680 | 827,800 |
Aug 21, 2023 | 0.8860 | 0.8860 | 0.8630 | 0.8630 | 0.8630 | 111,656 |
Aug 18, 2023 | 0.8860 | 0.9000 | 0.8860 | 0.8900 | 0.8900 | 25,300 |
Aug 17, 2023 | 0.8880 | 0.9030 | 0.8880 | 0.8990 | 0.8990 | 72,870 |
Aug 16, 2023 | 0.9000 | 0.9120 | 0.8900 | 0.8970 | 0.8970 | 423,271 |
Aug 15, 2023 | 0.9040 | 0.9100 | 0.8920 | 0.9030 | 0.9030 | 447,264 |
Aug 14, 2023 | 0.9000 | 0.9120 | 0.8950 | 0.9010 | 0.9010 | 366,460 |
Aug 11, 2023 | 0.9210 | 0.9210 | 0.9100 | 0.9100 | 0.9100 | 268,200 |
Aug 10, 2023 | 0.9200 | 0.9220 | 0.9200 | 0.9220 | 0.9220 | 296,000 |
Aug 9, 2023 | 0.9220 | 0.9370 | 0.9210 | 0.9280 | 0.9280 | 250,900 |
Aug 8, 2023 | 0.9350 | 0.9390 | 0.9320 | 0.9320 | 0.9320 | 312,330 |
Aug 7, 2023 | 0.9350 | 0.9360 | 0.9310 | 0.9350 | 0.9350 | 821,182 |
Aug 4, 2023 | 0.9310 | 0.9330 | 0.9280 | 0.9310 | 0.9310 | 852,767 |
Aug 3, 2023 | 0.9240 | 0.9270 | 0.9210 | 0.9270 | 0.9270 | 75,300 |
Jul 28, 2023 | 0.9270 | 0.9310 | 0.9270 | 0.9300 | 0.9300 | 130,000 |
Jul 26, 2023 | 0.9330 | 0.9330 | 0.9200 | 0.9290 | 0.9290 | 124,590 |
Jul 24, 2023 | 0.9130 | 0.9190 | 0.9130 | 0.9190 | 0.9190 | 41,500 |
Jul 21, 2023 | 0.9200 | 0.9250 | 0.9150 | 0.9250 | 0.9250 | 105,517 |
Jul 20, 2023 | 0.9390 | 0.9390 | 0.9210 | 0.9300 | 0.9300 | 236,400 |
Jul 19, 2023 | 0.9320 | 0.9380 | 0.9290 | 0.9370 | 0.9370 | 21,598 |
Jul 17, 2023 | 0.9430 | 0.9490 | 0.9410 | 0.9490 | 0.9490 | 40,100 |
Jul 14, 2023 | 0.9460 | 0.9530 | 0.9460 | 0.9530 | 0.9530 | 196,300 |
Jul 10, 2023 | 0.9420 | 0.9420 | 0.9370 | 0.9420 | 0.9420 | 11,300 |
Jul 7, 2023 | 0.9400 | 0.9450 | 0.9330 | 0.9450 | 0.9450 | 8,100 |
Jun 30, 2023 | 0.9520 | 0.9550 | 0.9410 | 0.9550 | 0.9550 | 106,400 |
Jun 29, 2023 | 0.9550 | 0.9550 | 0.9440 | 0.9550 | 0.9550 | 14,600 |
Jun 28, 2023 | 0.9360 | 0.9580 | 0.9340 | 0.9580 | 0.9580 | 46,200 |
Jun 27, 2023 | 0.9510 | 0.9630 | 0.9500 | 0.9590 | 0.9590 | 169,371 |
Jun 26, 2023 | 0.9680 | 0.9740 | 0.9330 | 0.9540 | 0.9540 | 183,149 |
Jun 21, 2023 | 0.9870 | 0.9870 | 0.9700 | 0.9750 | 0.9750 | 504,927 |
Jun 20, 2023 | 0.9890 | 0.9900 | 0.9840 | 0.9870 | 0.9870 | 106,350 |
Jun 19, 2023 | 0.9800 | 0.9800 | 0.9740 | 0.9800 | 0.9800 | 74,400 |
Jun 16, 2023 | 0.9720 | 0.9780 | 0.9710 | 0.9730 | 0.9730 | 98,800 |
Jun 15, 2023 | 0.9500 | 0.9740 | 0.9500 | 0.9710 | 0.9710 | 197,100 |
Jun 14, 2023 | 0.9410 | 0.9470 | 0.9410 | 0.9460 | 0.9460 | 216,349 |
Jun 13, 2023 | 0.9340 | 0.9390 | 0.9340 | 0.9390 | 0.9390 | 71,900 |
Jun 12, 2023 | 0.9280 | 0.9320 | 0.9250 | 0.9280 | 0.9280 | 35,868 |
Jun 9, 2023 | 0.9190 | 0.9300 | 0.9100 | 0.9300 | 0.9300 | 486,320 |
Jun 8, 2023 | 0.9240 | 0.9240 | 0.9200 | 0.9200 | 0.9200 | 78,243 |
Jun 7, 2023 | 0.9320 | 0.9320 | 0.9280 | 0.9280 | 0.9280 | 5,200 |
Jun 6, 2023 | 0.9280 | 0.9320 | 0.9220 | 0.9240 | 0.9240 | 104,300 |
Jun 5, 2023 | 0.9300 | 0.9300 | 0.9280 | 0.9290 | 0.9290 | 125,943 |
Jun 2, 2023 | 0.9120 | 0.9280 | 0.9120 | 0.9280 | 0.9280 | 332,098 |
Jun 1, 2023 | 0.8990 | 0.9130 | 0.8990 | 0.9120 | 0.9120 | 73,220 |
May 31, 2023 | 0.9010 | 0.9030 | 0.8950 | 0.8990 | 0.8990 | 285,620 |
May 30, 2023 | 0.9000 | 0.9000 | 0.8860 | 0.8990 | 0.8990 | 654,764 |
May 26, 2023 | 0.9050 | 0.9080 | 0.8950 | 0.9080 | 0.9080 | 15,200 |
May 25, 2023 | 0.9080 | 0.9080 | 0.8920 | 0.9050 | 0.9050 | 57,400 |
May 24, 2023 | 0.9110 | 0.9110 | 0.8830 | 0.9050 | 0.9050 | 42,432 |
May 23, 2023 | 0.9190 | 0.9190 | 0.9110 | 0.9130 | 0.9130 | 21,800 |
May 22, 2023 | 0.9270 | 0.9270 | 0.9140 | 0.9190 | 0.9190 | 20,100 |
May 19, 2023 | 0.9200 | 0.9240 | 0.9190 | 0.9190 | 0.9190 | 56,600 |
May 17, 2023 | 0.9380 | 0.9380 | 0.9240 | 0.9250 | 0.9250 | 77,000 |
May 16, 2023 | 0.9490 | 0.9490 | 0.9370 | 0.9400 | 0.9400 | 20,600 |
May 15, 2023 | 0.9420 | 0.9470 | 0.9390 | 0.9410 | 0.9410 | 160,871 |
May 12, 2023 | 1.0110 | 1.0110 | 0.9350 | 0.9470 | 0.9470 | 50,900 |
May 11, 2023 | 0.9790 | 0.9790 | 0.9520 | 0.9520 | 0.9520 | 58,800 |
May 10, 2023 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 3,000 |
May 9, 2023 | 0.9640 | 0.9650 | 0.9600 | 0.9620 | 0.9620 | 34,500 |
May 8, 2023 | 0.9300 | 0.9680 | 0.9300 | 0.9650 | 0.9650 | 77,699 |
May 5, 2023 | 0.9600 | 0.9600 | 0.9560 | 0.9580 | 0.9580 | 27,000 |
May 4, 2023 | 0.9560 | 0.9600 | 0.9560 | 0.9600 | 0.9600 | 133,985 |
Apr 28, 2023 | 0.9160 | 0.9590 | 0.9160 | 0.9590 | 0.9590 | 90,918 |
Apr 27, 2023 | 0.9560 | 0.9600 | 0.9560 | 0.9600 | 0.9600 | 11,300 |
Apr 26, 2023 | 0.9470 | 0.9620 | 0.9460 | 0.9570 | 0.9570 | 44,200 |