Hamburg - Delayed Quote • EUR
Covestro AG (1COV.HM)
At close: April 26 at 8:16 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
Apr 25, 2024 | 47.96 | 47.96 | 47.70 | 47.70 | 47.70 | 134 |
Apr 24, 2024 | 48.77 | 48.77 | 48.00 | 48.00 | 48.00 | 25 |
Apr 23, 2024 | 48.65 | 48.65 | 48.56 | 48.56 | 48.56 | 150 |
Apr 22, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
Apr 19, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
Apr 18, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 40 |
Apr 17, 2024 | 50.70 | 52.12 | 50.70 | 52.12 | 52.12 | 40 |
Apr 16, 2024 | 50.04 | 50.92 | 50.04 | 50.92 | 50.92 | 295 |
Apr 15, 2024 | 49.66 | 50.54 | 49.66 | 50.54 | 50.54 | 150 |
Apr 12, 2024 | 49.86 | 50.38 | 49.86 | 50.26 | 50.26 | 156 |
Apr 11, 2024 | 50.94 | 50.94 | 49.79 | 49.99 | 49.99 | 35 |
Apr 10, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Apr 9, 2024 | 51.98 | 52.22 | 51.36 | 51.36 | 51.36 | 308 |
Apr 8, 2024 | 51.20 | 52.26 | 51.20 | 52.26 | 52.26 | 115 |
Apr 5, 2024 | 51.18 | 51.18 | 50.94 | 50.94 | 50.94 | 46 |
Apr 4, 2024 | 51.20 | 51.82 | 51.20 | 51.82 | 51.82 | 29 |
Apr 3, 2024 | 50.42 | 51.02 | 50.40 | 51.02 | 51.02 | 173 |
Apr 2, 2024 | 50.26 | 50.32 | 50.26 | 50.32 | 50.32 | 250 |
Mar 28, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
Mar 27, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - |
Mar 26, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
Mar 25, 2024 | 50.46 | 50.52 | 50.20 | 50.52 | 50.52 | 275 |
Mar 22, 2024 | 49.71 | 50.78 | 49.71 | 50.78 | 50.78 | 236 |
Mar 21, 2024 | 50.24 | 50.32 | 50.24 | 50.32 | 50.32 | 20 |
Mar 20, 2024 | 48.76 | 50.10 | 48.76 | 50.10 | 50.10 | 100 |
Mar 19, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
Mar 18, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
Mar 15, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
Mar 14, 2024 | 48.48 | 48.49 | 48.07 | 48.07 | 48.07 | 277 |
Mar 13, 2024 | 49.04 | 49.04 | 48.32 | 48.32 | 48.32 | 200 |
Mar 12, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
Mar 11, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
Mar 8, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
Mar 7, 2024 | 48.40 | 48.40 | 47.96 | 47.96 | 47.96 | 40 |
Mar 6, 2024 | 48.67 | 48.67 | 48.52 | 48.52 | 48.52 | 100 |
Mar 5, 2024 | 48.84 | 48.89 | 48.84 | 48.89 | 48.89 | 200 |
Mar 4, 2024 | 49.95 | 49.95 | 49.20 | 49.20 | 49.20 | 30 |
Mar 1, 2024 | 50.28 | 50.28 | 49.84 | 50.22 | 50.22 | 295 |
Feb 29, 2024 | 49.00 | 50.00 | 49.00 | 49.63 | 49.63 | 1,492 |
Feb 28, 2024 | 49.95 | 49.95 | 49.50 | 49.56 | 49.56 | 429 |
Feb 27, 2024 | 49.95 | 50.30 | 49.95 | 50.30 | 50.30 | 145 |
Feb 26, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 128 |
Feb 23, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
Feb 22, 2024 | 47.60 | 50.22 | 47.60 | 49.80 | 49.80 | 520 |
Feb 21, 2024 | 47.67 | 47.67 | 47.50 | 47.50 | 47.50 | 31 |
Feb 20, 2024 | 46.84 | 47.11 | 46.67 | 47.11 | 47.11 | 182 |
Feb 19, 2024 | 48.05 | 48.05 | 47.28 | 47.28 | 47.28 | 175 |
Feb 16, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
Feb 15, 2024 | 48.83 | 49.32 | 48.83 | 48.90 | 48.90 | 175 |
Feb 14, 2024 | 48.56 | 48.56 | 48.55 | 48.55 | 48.55 | 50 |
Feb 13, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
Feb 12, 2024 | 48.07 | 49.06 | 48.07 | 49.06 | 49.06 | 276 |
Feb 9, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
Feb 8, 2024 | 47.87 | 48.02 | 47.87 | 48.02 | 48.02 | 500 |
Feb 7, 2024 | 48.14 | 48.15 | 48.12 | 48.15 | 48.15 | 225 |
Feb 6, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
Feb 5, 2024 | 46.93 | 47.27 | 46.93 | 47.27 | 47.27 | 100 |
Feb 2, 2024 | 47.99 | 47.99 | 46.66 | 46.89 | 46.89 | 387 |
Feb 1, 2024 | 48.66 | 48.73 | 48.66 | 48.73 | 48.73 | 5 |
Jan 31, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
Jan 30, 2024 | 49.05 | 49.12 | 48.52 | 49.12 | 49.12 | 254 |
Jan 29, 2024 | 49.19 | 49.19 | 48.44 | 48.44 | 48.44 | 50 |
Jan 26, 2024 | 47.68 | 49.43 | 47.68 | 49.43 | 49.43 | 200 |
Jan 25, 2024 | 47.70 | 47.93 | 47.70 | 47.78 | 47.78 | 304 |
Jan 24, 2024 | 47.63 | 47.75 | 47.63 | 47.75 | 47.75 | 100 |
Jan 23, 2024 | 47.65 | 47.65 | 47.35 | 47.35 | 47.35 | 10 |
Jan 22, 2024 | 47.10 | 47.39 | 47.10 | 47.39 | 47.39 | 701 |
Jan 19, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
Jan 18, 2024 | 48.00 | 48.49 | 48.00 | 48.49 | 48.49 | 235 |
Jan 17, 2024 | 47.80 | 47.80 | 47.68 | 47.75 | 47.75 | 294 |
Jan 16, 2024 | 48.76 | 48.76 | 48.09 | 48.09 | 48.09 | 135 |
Jan 15, 2024 | 49.33 | 49.33 | 48.74 | 48.74 | 48.74 | 140 |
Jan 12, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
Jan 11, 2024 | 50.50 | 50.50 | 49.79 | 49.79 | 49.79 | 200 |
Jan 10, 2024 | 51.22 | 51.22 | 50.34 | 50.34 | 50.34 | 170 |
Jan 9, 2024 | 51.74 | 51.78 | 51.74 | 51.78 | 51.78 | 1,000 |
Jan 8, 2024 | 52.60 | 52.60 | 51.74 | 51.74 | 51.74 | 455 |
Jan 5, 2024 | 52.42 | 52.86 | 52.42 | 52.86 | 52.86 | 100 |
Jan 4, 2024 | 52.12 | 52.70 | 52.12 | 52.70 | 52.70 | 104 |
Jan 3, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 15 |
Jan 2, 2024 | 52.60 | 53.18 | 52.60 | 53.18 | 53.18 | 121 |
Dec 29, 2023 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
Dec 28, 2023 | 52.86 | 52.96 | 52.86 | 52.92 | 52.92 | 210 |
Dec 27, 2023 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
Dec 22, 2023 | 53.38 | 53.38 | 53.00 | 53.00 | 53.00 | 50 |
Dec 21, 2023 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
Dec 20, 2023 | 53.80 | 54.08 | 53.48 | 53.48 | 53.48 | 161 |
Dec 19, 2023 | 54.40 | 54.40 | 54.00 | 54.02 | 54.02 | 480 |
Dec 18, 2023 | 51.90 | 53.66 | 51.90 | 53.66 | 53.66 | 1,783 |
Dec 15, 2023 | 52.00 | 52.08 | 52.00 | 52.08 | 52.08 | 1,020 |
Dec 14, 2023 | 51.32 | 52.06 | 51.22 | 51.70 | 51.70 | 1,403 |
Dec 13, 2023 | 49.97 | 51.16 | 49.97 | 51.16 | 51.16 | 900 |
Dec 12, 2023 | 50.88 | 50.88 | 50.20 | 50.20 | 50.20 | 150 |
Dec 11, 2023 | 50.88 | 51.12 | 50.88 | 51.12 | 51.12 | 390 |
Dec 8, 2023 | 51.12 | 51.36 | 51.12 | 51.36 | 51.36 | 51 |
Dec 7, 2023 | 50.76 | 51.20 | 50.60 | 51.20 | 51.20 | 948 |
Dec 6, 2023 | 50.00 | 51.02 | 50.00 | 50.96 | 50.96 | 1,705 |
Dec 5, 2023 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
Dec 4, 2023 | 50.84 | 50.84 | 50.80 | 50.80 | 50.80 | 100 |
Dec 1, 2023 | 48.33 | 50.96 | 48.33 | 50.96 | 50.96 | 98 |
Nov 30, 2023 | 48.55 | 48.72 | 48.55 | 48.72 | 48.72 | 80 |
Nov 29, 2023 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
Nov 28, 2023 | 48.31 | 48.31 | 48.03 | 48.03 | 48.03 | 200 |
Nov 27, 2023 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
Nov 24, 2023 | 47.54 | 47.92 | 47.54 | 47.92 | 47.92 | 122 |
Nov 23, 2023 | 47.24 | 47.67 | 47.24 | 47.57 | 47.57 | 575 |
Nov 22, 2023 | 48.10 | 48.10 | 48.09 | 48.09 | 48.09 | 8 |
Nov 21, 2023 | 48.17 | 48.28 | 48.04 | 48.04 | 48.04 | 125 |
Nov 20, 2023 | 47.79 | 48.01 | 47.76 | 48.01 | 48.01 | 3,058 |
Nov 17, 2023 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
Nov 16, 2023 | 48.50 | 48.59 | 48.50 | 48.59 | 48.59 | 25 |
Nov 15, 2023 | 47.97 | 48.32 | 47.97 | 48.13 | 48.13 | 200 |
Nov 14, 2023 | 47.04 | 48.17 | 47.04 | 48.09 | 48.09 | 220 |
Nov 13, 2023 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
Nov 10, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
Nov 9, 2023 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
Nov 8, 2023 | 46.94 | 46.94 | 46.73 | 46.73 | 46.73 | 250 |
Nov 7, 2023 | 46.65 | 46.65 | 46.60 | 46.60 | 46.60 | 25 |
Nov 6, 2023 | 47.52 | 47.52 | 47.32 | 47.40 | 47.40 | 150 |
Nov 3, 2023 | 47.53 | 47.84 | 47.53 | 47.84 | 47.84 | 110 |
Nov 2, 2023 | 47.98 | 48.24 | 47.98 | 48.24 | 48.24 | 10 |
Nov 1, 2023 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 10 |
Oct 31, 2023 | 47.30 | 47.54 | 47.23 | 47.54 | 47.54 | 281 |
Oct 30, 2023 | 46.61 | 47.19 | 46.61 | 47.19 | 47.19 | 43 |
Oct 27, 2023 | 48.33 | 49.77 | 47.57 | 47.57 | 47.57 | 1,080 |
Oct 26, 2023 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
Oct 25, 2023 | 49.25 | 49.90 | 49.25 | 49.51 | 49.51 | 3,102 |
Oct 24, 2023 | 48.88 | 49.65 | 48.88 | 49.65 | 49.65 | 3,215 |
Oct 23, 2023 | 48.13 | 48.28 | 48.08 | 48.08 | 48.08 | 3,181 |
Oct 20, 2023 | 47.47 | 48.13 | 47.47 | 48.02 | 48.02 | 38 |
Oct 19, 2023 | 46.25 | 47.56 | 46.25 | 47.56 | 47.56 | 5 |
Oct 18, 2023 | 47.81 | 47.81 | 46.95 | 46.97 | 46.97 | 591 |
Oct 17, 2023 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | - |
Oct 16, 2023 | 48.62 | 48.62 | 47.47 | 47.47 | 47.47 | 254 |
Oct 13, 2023 | 49.01 | 49.09 | 49.01 | 49.09 | 49.09 | 50 |
Oct 12, 2023 | 49.96 | 50.10 | 49.96 | 50.10 | 50.10 | 70 |
Oct 11, 2023 | 50.06 | 50.40 | 49.98 | 49.98 | 49.98 | 190 |
Oct 10, 2023 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
Oct 9, 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
Oct 6, 2023 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
Oct 5, 2023 | 50.16 | 50.26 | 49.53 | 49.53 | 49.53 | 135 |
Oct 4, 2023 | 50.10 | 50.36 | 50.10 | 50.36 | 50.36 | 49 |
Oct 3, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
Oct 2, 2023 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
Sep 29, 2023 | 51.16 | 51.46 | 51.16 | 51.46 | 51.46 | 50 |
Sep 28, 2023 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
Sep 27, 2023 | 50.54 | 51.06 | 50.54 | 51.06 | 51.06 | 20 |
Sep 26, 2023 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
Sep 25, 2023 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | - |
Sep 22, 2023 | 51.12 | 51.12 | 51.00 | 51.10 | 51.10 | 207 |
Sep 21, 2023 | 51.40 | 51.80 | 51.40 | 51.80 | 51.80 | 260 |
Sep 20, 2023 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
Sep 19, 2023 | 51.62 | 51.70 | 51.10 | 51.10 | 51.10 | 554 |
Sep 18, 2023 | 52.82 | 52.82 | 52.62 | 52.62 | 52.62 | 250 |
Sep 15, 2023 | 52.76 | 52.76 | 52.34 | 52.60 | 52.60 | 325 |
Sep 14, 2023 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
Sep 13, 2023 | 52.88 | 53.16 | 52.88 | 53.00 | 53.00 | 818 |
Sep 12, 2023 | 53.66 | 53.66 | 53.00 | 53.14 | 53.14 | 1,189 |
Sep 11, 2023 | 53.22 | 53.94 | 52.74 | 53.42 | 53.42 | 1,547 |
Sep 8, 2023 | 47.87 | 52.60 | 47.09 | 52.38 | 52.38 | 5,648 |
Sep 7, 2023 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
Sep 6, 2023 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
Sep 5, 2023 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
Sep 4, 2023 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
Sep 1, 2023 | 49.06 | 49.22 | 49.06 | 49.10 | 49.10 | 141 |
Aug 31, 2023 | 49.28 | 49.38 | 49.28 | 49.38 | 49.38 | 122 |
Aug 30, 2023 | 48.89 | 49.16 | 48.89 | 49.16 | 49.16 | 400 |
Aug 29, 2023 | 48.69 | 49.00 | 48.60 | 48.60 | 48.60 | 491 |
Aug 28, 2023 | 48.39 | 48.50 | 48.39 | 48.50 | 48.50 | 5,049 |
Aug 25, 2023 | 49.04 | 49.04 | 48.73 | 48.73 | 48.73 | 3,000 |
Aug 24, 2023 | 48.20 | 48.68 | 47.83 | 48.68 | 48.68 | 360 |
Aug 23, 2023 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
Aug 22, 2023 | 47.51 | 47.61 | 47.51 | 47.61 | 47.61 | 415 |
Aug 21, 2023 | 47.91 | 47.91 | 47.27 | 47.27 | 47.27 | 10 |
Aug 18, 2023 | 48.28 | 48.28 | 47.88 | 47.88 | 47.88 | 250 |
Aug 17, 2023 | 47.89 | 48.84 | 47.89 | 48.34 | 48.34 | 587 |
Aug 16, 2023 | 47.96 | 48.98 | 47.96 | 48.98 | 48.98 | 273 |
Aug 15, 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
Aug 14, 2023 | 46.39 | 49.52 | 46.39 | 49.52 | 49.52 | 2,173 |
Aug 11, 2023 | 46.61 | 46.93 | 46.61 | 46.61 | 46.61 | 550 |
Aug 10, 2023 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
Aug 9, 2023 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
Aug 8, 2023 | 47.26 | 47.26 | 46.99 | 46.99 | 46.99 | 63 |
Aug 7, 2023 | 47.05 | 47.24 | 47.05 | 47.24 | 47.24 | 230 |
Aug 4, 2023 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
Aug 3, 2023 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
Aug 2, 2023 | 48.03 | 48.03 | 47.27 | 47.27 | 47.27 | 55 |
Aug 1, 2023 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
Jul 31, 2023 | 49.20 | 49.22 | 49.01 | 49.01 | 49.01 | 175 |
Jul 28, 2023 | 49.06 | 49.21 | 49.06 | 49.21 | 49.21 | 240 |
Jul 27, 2023 | 49.76 | 49.76 | 49.43 | 49.50 | 49.50 | 307 |
Jul 26, 2023 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
Jul 25, 2023 | 48.65 | 49.86 | 48.03 | 49.86 | 49.86 | 35 |
Jul 24, 2023 | 48.84 | 48.84 | 48.65 | 48.65 | 48.65 | 15 |
Jul 21, 2023 | 48.99 | 48.99 | 48.77 | 48.77 | 48.77 | 8 |
Jul 20, 2023 | 48.72 | 49.09 | 48.72 | 48.97 | 48.97 | 848 |
Jul 19, 2023 | 50.36 | 50.50 | 49.53 | 49.53 | 49.53 | 595 |
Jul 18, 2023 | 47.54 | 49.98 | 47.54 | 49.98 | 49.98 | 2,570 |
Jul 17, 2023 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 170 |
Jul 14, 2023 | 47.85 | 47.85 | 47.79 | 47.79 | 47.79 | 50 |
Jul 13, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
Jul 12, 2023 | 47.51 | 48.34 | 47.51 | 48.34 | 48.34 | 15 |
Jul 11, 2023 | 47.64 | 47.64 | 47.20 | 47.20 | 47.20 | 81 |
Jul 10, 2023 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
Jul 7, 2023 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
Jul 6, 2023 | 47.10 | 47.10 | 46.56 | 46.70 | 46.70 | 394 |
Jul 5, 2023 | 46.59 | 47.29 | 46.59 | 47.29 | 47.29 | 311 |
Jul 4, 2023 | 47.74 | 47.85 | 46.04 | 46.04 | 46.04 | 193 |
Jul 3, 2023 | 47.38 | 47.69 | 47.38 | 47.69 | 47.69 | 812 |
Jun 30, 2023 | 46.78 | 47.60 | 46.78 | 47.21 | 47.21 | 14 |
Jun 29, 2023 | 47.57 | 47.57 | 46.78 | 46.78 | 46.78 | 162 |
Jun 28, 2023 | 49.34 | 49.74 | 47.48 | 47.48 | 47.48 | 1,068 |
Jun 27, 2023 | 49.78 | 50.04 | 49.59 | 49.59 | 49.59 | 1,530 |
Jun 26, 2023 | 48.79 | 49.83 | 48.79 | 49.48 | 49.48 | 395 |
Jun 23, 2023 | 48.24 | 49.11 | 48.12 | 49.11 | 49.11 | 7,507 |
Jun 22, 2023 | 46.61 | 48.50 | 46.61 | 48.17 | 48.17 | 1,434 |
Jun 21, 2023 | 45.71 | 47.07 | 44.64 | 46.96 | 46.96 | 4,215 |
Jun 20, 2023 | 39.21 | 46.45 | 38.08 | 45.25 | 45.25 | 950 |
Jun 19, 2023 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
Jun 16, 2023 | 40.74 | 41.25 | 40.71 | 41.25 | 41.25 | 1,235 |
Jun 15, 2023 | 40.58 | 40.58 | 39.17 | 39.17 | 39.17 | 100 |
Jun 14, 2023 | 40.82 | 40.85 | 40.82 | 40.85 | 40.85 | 100 |
Jun 13, 2023 | 40.02 | 40.50 | 40.02 | 40.50 | 40.50 | 18 |
Jun 12, 2023 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
Jun 9, 2023 | 39.09 | 39.09 | 39.02 | 39.02 | 39.02 | 250 |
Jun 8, 2023 | 39.01 | 39.50 | 39.01 | 39.21 | 39.21 | 1,701 |
Jun 7, 2023 | 38.54 | 39.22 | 38.54 | 39.11 | 39.11 | 910 |
Jun 6, 2023 | 38.27 | 38.60 | 38.27 | 38.60 | 38.60 | 480 |
Jun 5, 2023 | 38.51 | 38.96 | 38.51 | 38.96 | 38.96 | 500 |
Jun 2, 2023 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
Jun 1, 2023 | 36.40 | 36.40 | 36.29 | 36.29 | 36.29 | 443 |
May 31, 2023 | 37.46 | 37.46 | 36.87 | 36.88 | 36.88 | 202 |
May 30, 2023 | 38.49 | 38.49 | 37.84 | 37.96 | 37.96 | 490 |
May 29, 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
May 26, 2023 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
May 25, 2023 | 38.75 | 38.75 | 37.79 | 38.20 | 38.20 | 260 |
May 24, 2023 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
May 23, 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
May 22, 2023 | 39.57 | 39.58 | 39.57 | 39.58 | 39.58 | 150 |
May 19, 2023 | 40.19 | 40.19 | 40.17 | 40.17 | 40.17 | 29 |
May 18, 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
May 17, 2023 | 38.84 | 39.59 | 38.84 | 39.59 | 39.59 | 125 |
May 16, 2023 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
May 15, 2023 | 39.07 | 39.39 | 39.07 | 39.39 | 39.39 | 100 |
May 12, 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
May 11, 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
May 10, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
May 9, 2023 | 39.90 | 40.01 | 39.78 | 40.01 | 40.01 | 948 |
May 8, 2023 | 40.00 | 40.02 | 39.92 | 40.02 | 40.02 | 705 |
May 5, 2023 | 38.08 | 40.17 | 38.08 | 40.17 | 40.17 | 5 |
May 4, 2023 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 20 |
May 3, 2023 | 38.17 | 38.62 | 38.17 | 38.62 | 38.62 | 120 |
May 2, 2023 | 39.88 | 39.88 | 38.52 | 38.52 | 38.52 | 261 |
Apr 28, 2023 | 37.36 | 39.04 | 37.36 | 39.04 | 39.04 | 145 |
Apr 27, 2023 | 36.83 | 36.83 | 36.60 | 36.60 | 36.60 | 200 |
Apr 26, 2023 | 36.29 | 36.29 | 36.02 | 36.02 | 36.02 | 100 |