Dusseldorf - Delayed Quote • EUR
Recruit Holdings Co Ltd (1RH.DU)
As of 7:31 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 38.72 | 39.29 | 38.64 | 39.29 | 39.29 | 50 |
Apr 25, 2024 | 38.58 | 38.62 | 38.33 | 38.46 | 38.46 | - |
Apr 24, 2024 | 38.89 | 38.90 | 38.54 | 38.54 | 38.54 | - |
Apr 23, 2024 | 37.83 | 37.97 | 37.72 | 37.97 | 37.97 | - |
Apr 22, 2024 | 37.80 | 37.84 | 37.58 | 37.72 | 37.72 | - |
Apr 19, 2024 | 36.72 | 36.86 | 36.72 | 36.73 | 36.73 | - |
Apr 18, 2024 | 37.84 | 37.88 | 37.47 | 37.47 | 37.47 | - |
Apr 17, 2024 | 38.51 | 38.73 | 38.24 | 38.24 | 38.24 | - |
Apr 16, 2024 | 39.05 | 39.05 | 38.91 | 39.00 | 39.00 | - |
Apr 15, 2024 | 40.74 | 40.98 | 40.56 | 40.56 | 40.56 | - |
Apr 12, 2024 | 40.65 | 40.77 | 40.17 | 40.17 | 40.17 | - |
Apr 11, 2024 | 40.27 | 40.32 | 40.03 | 40.32 | 40.32 | - |
Apr 10, 2024 | 40.31 | 40.32 | 39.98 | 39.98 | 39.98 | - |
Apr 9, 2024 | 40.55 | 40.55 | 40.26 | 40.35 | 40.35 | - |
Apr 8, 2024 | 40.60 | 40.70 | 40.60 | 40.70 | 40.70 | - |
Apr 5, 2024 | 40.21 | 40.48 | 40.14 | 40.48 | 40.48 | - |
Apr 4, 2024 | 40.07 | 40.10 | 40.05 | 40.07 | 40.07 | - |
Apr 3, 2024 | 39.33 | 39.64 | 39.33 | 39.64 | 39.64 | - |
Apr 2, 2024 | 40.00 | 40.00 | 39.48 | 39.55 | 39.55 | - |
Mar 28, 2024 | 11.50 Dividend | |||||
Mar 28, 2024 | 40.02 | 40.28 | 40.02 | 40.22 | 40.22 | - |
Mar 27, 2024 | 40.00 | 40.12 | 40.00 | 40.06 | 28.56 | - |
Mar 26, 2024 | 39.46 | 39.68 | 39.46 | 39.68 | 28.29 | - |
Mar 25, 2024 | 39.14 | 39.18 | 39.08 | 39.12 | 27.89 | - |
Mar 22, 2024 | 40.58 | 40.64 | 40.54 | 40.54 | 28.90 | - |
Mar 21, 2024 | 39.60 | 39.92 | 39.60 | 39.92 | 28.46 | - |
Mar 20, 2024 | 39.18 | 39.50 | 39.18 | 39.48 | 28.15 | - |
Mar 19, 2024 | 39.28 | 39.30 | 39.18 | 39.30 | 28.02 | - |
Mar 18, 2024 | 39.32 | 40.12 | 39.32 | 39.38 | 28.08 | - |
Mar 15, 2024 | 38.78 | 38.96 | 38.66 | 38.66 | 27.56 | - |
Mar 14, 2024 | 38.16 | 38.20 | 37.92 | 37.92 | 27.03 | - |
Mar 13, 2024 | 38.88 | 38.90 | 38.68 | 38.68 | 27.58 | - |
Mar 12, 2024 | 38.88 | 39.20 | 38.80 | 39.10 | 27.88 | - |
Mar 11, 2024 | 39.30 | 39.30 | 38.94 | 39.00 | 27.80 | - |
Mar 8, 2024 | 38.64 | 38.78 | 38.30 | 38.30 | 27.31 | - |
Mar 7, 2024 | 38.26 | 38.46 | 38.20 | 38.46 | 27.42 | - |
Mar 6, 2024 | 36.98 | 37.78 | 36.98 | 37.78 | 26.93 | - |
Mar 5, 2024 | 37.94 | 37.98 | 37.58 | 37.58 | 26.79 | - |
Mar 4, 2024 | 38.42 | 38.44 | 38.24 | 38.28 | 27.29 | - |
Mar 1, 2024 | 37.30 | 38.14 | 37.30 | 38.14 | 27.19 | - |
Feb 29, 2024 | 36.84 | 37.16 | 36.66 | 37.10 | 26.45 | - |
Feb 28, 2024 | 37.06 | 37.06 | 36.94 | 36.98 | 26.36 | - |
Feb 27, 2024 | 36.30 | 36.42 | 36.28 | 36.28 | 25.87 | - |
Feb 26, 2024 | 36.68 | 36.74 | 36.66 | 36.74 | 26.19 | - |
Feb 23, 2024 | 36.18 | 36.24 | 36.14 | 36.24 | 25.84 | - |
Feb 22, 2024 | 35.90 | 36.08 | 35.88 | 36.08 | 25.72 | - |
Feb 21, 2024 | 36.14 | 36.26 | 36.14 | 36.18 | 25.79 | - |
Feb 20, 2024 | 36.30 | 36.30 | 35.70 | 35.70 | 25.45 | - |
Feb 19, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 26.31 | - |
Feb 16, 2024 | 38.08 | 38.10 | 37.78 | 37.90 | 27.02 | - |
Feb 15, 2024 | 36.90 | 37.26 | 36.68 | 37.26 | 26.56 | - |
Feb 14, 2024 | 36.96 | 37.38 | 36.96 | 37.38 | 26.65 | - |
Feb 13, 2024 | 38.84 | 38.84 | 38.20 | 38.20 | 27.23 | - |
Feb 12, 2024 | 37.16 | 37.28 | 37.16 | 37.18 | 26.51 | - |
Feb 9, 2024 | 36.32 | 37.36 | 36.32 | 37.14 | 26.48 | - |
Feb 8, 2024 | 36.10 | 36.14 | 35.96 | 36.04 | 25.69 | - |
Feb 7, 2024 | 35.80 | 35.94 | 35.80 | 35.94 | 25.62 | - |
Feb 6, 2024 | 35.24 | 35.26 | 35.16 | 35.16 | 25.07 | - |
Feb 5, 2024 | 35.80 | 35.80 | 35.66 | 35.76 | 25.49 | - |
Feb 2, 2024 | 36.50 | 36.52 | 36.42 | 36.52 | 26.04 | - |
Feb 1, 2024 | 36.76 | 36.96 | 36.76 | 36.84 | 26.26 | - |
Jan 31, 2024 | 36.64 | 36.70 | 36.46 | 36.48 | 26.01 | - |
Jan 30, 2024 | 36.44 | 36.44 | 36.26 | 36.26 | 25.85 | - |
Jan 29, 2024 | 36.66 | 36.76 | 36.66 | 36.74 | 26.19 | - |
Jan 26, 2024 | 36.40 | 36.52 | 36.40 | 36.44 | 25.98 | - |
Jan 25, 2024 | 36.32 | 36.48 | 36.20 | 36.36 | 25.92 | - |
Jan 24, 2024 | 37.08 | 37.62 | 36.88 | 37.62 | 26.82 | - |
Jan 23, 2024 | 37.08 | 37.30 | 36.78 | 37.30 | 26.59 | - |
Jan 22, 2024 | 37.22 | 37.72 | 37.08 | 37.72 | 26.89 | - |
Jan 19, 2024 | 37.62 | 38.28 | 37.50 | 38.28 | 27.29 | - |
Jan 18, 2024 | 36.68 | 37.50 | 36.50 | 37.50 | 26.73 | - |
Jan 17, 2024 | 37.08 | 37.40 | 36.88 | 37.40 | 26.66 | - |
Jan 16, 2024 | 37.92 | 38.50 | 37.72 | 38.50 | 27.45 | - |
Jan 15, 2024 | 38.58 | 38.82 | 38.32 | 38.82 | 27.68 | - |
Jan 12, 2024 | 38.18 | 38.82 | 38.06 | 38.82 | 27.68 | - |
Jan 11, 2024 | 36.30 | 36.60 | 36.12 | 36.60 | 26.09 | - |
Jan 10, 2024 | 36.58 | 37.38 | 36.30 | 37.38 | 26.65 | - |
Jan 9, 2024 | 36.52 | 36.98 | 36.32 | 36.98 | 26.36 | - |
Jan 8, 2024 | 36.02 | 36.72 | 35.76 | 36.72 | 26.18 | - |
Jan 5, 2024 | 35.82 | 36.80 | 35.64 | 36.36 | 25.92 | 50 |
Jan 4, 2024 | 36.06 | 36.08 | 35.54 | 36.08 | 25.72 | - |
Jan 3, 2024 | 37.44 | 37.44 | 37.06 | 37.06 | 26.42 | - |
Jan 2, 2024 | 37.18 | 37.82 | 37.18 | 37.82 | 26.96 | - |
Dec 29, 2023 | 37.26 | 37.26 | 37.00 | 37.00 | 26.38 | - |
Dec 28, 2023 | 37.46 | 37.86 | 37.32 | 37.86 | 26.99 | - |
Dec 27, 2023 | 37.00 | 37.00 | 36.70 | 36.82 | 26.25 | - |
Dec 22, 2023 | 36.62 | 37.18 | 36.40 | 37.18 | 26.51 | - |
Dec 21, 2023 | 36.34 | 36.86 | 36.14 | 36.86 | 26.28 | - |
Dec 20, 2023 | 36.74 | 36.86 | 36.58 | 36.86 | 26.28 | - |
Dec 19, 2023 | 36.38 | 36.76 | 35.90 | 36.76 | 26.21 | - |
Dec 18, 2023 | 35.94 | 35.94 | 35.56 | 35.88 | 25.58 | - |
Dec 15, 2023 | 37.06 | 37.50 | 36.86 | 37.50 | 26.73 | - |
Dec 14, 2023 | 36.90 | 36.90 | 36.42 | 36.82 | 26.25 | - |
Dec 13, 2023 | 34.90 | 36.32 | 34.90 | 35.48 | 25.29 | 100 |
Dec 12, 2023 | 33.90 | 33.90 | 33.42 | 33.48 | 23.87 | - |
Dec 11, 2023 | 33.80 | 33.90 | 33.80 | 33.90 | 24.17 | - |
Dec 8, 2023 | 33.22 | 33.78 | 33.22 | 33.78 | 24.08 | - |
Dec 7, 2023 | 33.28 | 33.28 | 33.06 | 33.26 | 23.71 | - |
Dec 6, 2023 | 33.12 | 33.34 | 33.04 | 33.24 | 23.70 | - |
Dec 5, 2023 | 32.44 | 32.56 | 32.42 | 32.42 | 23.11 | - |
Dec 4, 2023 | 33.42 | 33.42 | 33.20 | 33.20 | 23.67 | - |
Dec 1, 2023 | 33.38 | 33.68 | 33.26 | 33.68 | 24.01 | - |
Nov 30, 2023 | 33.64 | 33.70 | 33.60 | 33.60 | 23.95 | - |
Nov 29, 2023 | 34.04 | 34.08 | 34.02 | 34.08 | 24.30 | - |
Nov 28, 2023 | 33.28 | 33.28 | 33.18 | 33.22 | 23.68 | - |
Nov 27, 2023 | 33.14 | 33.30 | 33.14 | 33.30 | 23.74 | - |
Nov 24, 2023 | 32.88 | 32.90 | 32.86 | 32.88 | 23.44 | - |
Nov 23, 2023 | 32.28 | 32.28 | 32.18 | 32.18 | 22.94 | - |
Nov 22, 2023 | 32.20 | 32.20 | 31.96 | 32.10 | 22.89 | - |
Nov 21, 2023 | 31.60 | 31.64 | 31.60 | 31.62 | 22.54 | - |
Nov 20, 2023 | 30.94 | 31.06 | 30.94 | 31.06 | 22.14 | - |
Nov 17, 2023 | 30.24 | 30.50 | 30.24 | 30.50 | 21.74 | - |
Nov 16, 2023 | 30.80 | 30.86 | 30.74 | 30.86 | 22.00 | - |
Nov 15, 2023 | 28.14 | 29.30 | 27.92 | 29.30 | 20.89 | - |
Nov 14, 2023 | 26.86 | 27.06 | 26.84 | 27.02 | 19.26 | - |
Nov 13, 2023 | 27.38 | 27.42 | 27.06 | 27.06 | 19.29 | - |
Nov 10, 2023 | 28.14 | 28.28 | 27.94 | 28.28 | 20.16 | - |
Nov 9, 2023 | 28.92 | 28.96 | 28.80 | 28.96 | 20.65 | - |
Nov 8, 2023 | 30.38 | 30.54 | 29.74 | 29.74 | 21.20 | - |
Nov 7, 2023 | 29.58 | 29.86 | 29.58 | 29.86 | 21.29 | - |
Nov 6, 2023 | 30.22 | 30.22 | 29.98 | 29.98 | 21.37 | - |
Nov 3, 2023 | 28.70 | 28.88 | 28.66 | 28.84 | 20.56 | - |
Nov 2, 2023 | 28.40 | 28.62 | 28.40 | 28.62 | 20.40 | - |
Nov 1, 2023 | 27.68 | 27.80 | 27.60 | 27.80 | 19.82 | - |
Oct 31, 2023 | 26.84 | 27.04 | 26.82 | 27.04 | 19.28 | - |
Oct 30, 2023 | 26.94 | 27.02 | 26.70 | 26.70 | 19.04 | - |
Oct 27, 2023 | 27.08 | 27.08 | 26.72 | 26.72 | 19.05 | - |
Oct 26, 2023 | 26.18 | 26.38 | 26.16 | 26.18 | 18.66 | - |
Oct 25, 2023 | 26.66 | 26.74 | 26.56 | 26.56 | 18.94 | - |
Oct 24, 2023 | 26.82 | 27.08 | 26.82 | 27.08 | 19.31 | - |
Oct 23, 2023 | 27.54 | 27.54 | 27.22 | 27.44 | 19.56 | - |
Oct 20, 2023 | 28.00 | 28.00 | 27.92 | 27.92 | 19.91 | - |
Oct 19, 2023 | 27.86 | 27.90 | 27.82 | 27.86 | 19.86 | - |
Oct 18, 2023 | 28.58 | 28.58 | 28.36 | 28.36 | 20.22 | - |
Oct 17, 2023 | 28.76 | 28.76 | 28.62 | 28.70 | 20.46 | - |
Oct 16, 2023 | 27.98 | 28.18 | 27.94 | 28.06 | 20.00 | - |
Oct 13, 2023 | 28.58 | 28.74 | 28.56 | 28.56 | 20.36 | - |
Oct 12, 2023 | 29.70 | 29.72 | 29.50 | 29.50 | 21.03 | - |
Oct 11, 2023 | 28.86 | 28.94 | 28.84 | 28.84 | 20.56 | - |
Oct 10, 2023 | 29.12 | 29.22 | 29.12 | 29.16 | 20.79 | - |
Oct 9, 2023 | 29.14 | 29.26 | 29.14 | 29.26 | 20.86 | - |
Oct 6, 2023 | 28.96 | 29.02 | 28.86 | 29.02 | 20.69 | - |
Oct 5, 2023 | 29.22 | 29.26 | 29.10 | 29.12 | 20.76 | - |
Oct 4, 2023 | 29.28 | 29.30 | 29.22 | 29.30 | 20.89 | - |
Oct 3, 2023 | 28.94 | 28.94 | 28.70 | 28.70 | 20.46 | - |
Oct 2, 2023 | 28.74 | 28.74 | 28.62 | 28.62 | 20.40 | - |
Sep 29, 2023 | 28.92 | 28.96 | 28.74 | 28.74 | 20.49 | - |
Sep 28, 2023 | 11.50 Dividend | |||||
Sep 28, 2023 | 28.88 | 28.88 | 28.76 | 28.88 | 20.59 | - |
Sep 27, 2023 | 29.60 | 29.66 | 29.54 | 29.54 | 12.86 | - |
Sep 26, 2023 | 29.84 | 29.84 | 29.72 | 29.72 | 12.94 | - |
Sep 25, 2023 | 30.06 | 30.12 | 29.98 | 30.12 | 13.11 | - |
Sep 22, 2023 | 29.40 | 30.20 | 29.40 | 30.20 | 13.15 | - |
Sep 21, 2023 | 30.34 | 30.36 | 30.18 | 30.22 | 13.16 | - |
Sep 20, 2023 | 31.10 | 31.22 | 31.10 | 31.20 | 13.58 | - |
Sep 19, 2023 | 31.64 | 31.78 | 31.62 | 31.62 | 13.77 | - |
Sep 18, 2023 | 32.60 | 32.62 | 32.30 | 32.34 | 14.08 | - |
Sep 15, 2023 | 32.96 | 32.96 | 32.56 | 32.56 | 14.18 | - |
Sep 14, 2023 | 31.96 | 32.28 | 31.88 | 32.28 | 14.05 | - |
Sep 13, 2023 | 31.48 | 31.70 | 31.48 | 31.70 | 13.80 | - |
Sep 12, 2023 | 32.26 | 32.26 | 32.22 | 32.22 | 14.03 | - |
Sep 11, 2023 | 32.44 | 32.46 | 32.32 | 32.42 | 14.12 | - |
Sep 8, 2023 | 33.16 | 33.22 | 33.10 | 33.22 | 14.46 | - |
Sep 7, 2023 | 33.10 | 33.16 | 33.02 | 33.10 | 14.41 | - |
Sep 6, 2023 | 33.34 | 33.34 | 32.92 | 32.92 | 14.33 | - |
Sep 5, 2023 | 32.84 | 32.98 | 32.80 | 32.98 | 14.36 | - |
Sep 4, 2023 | 33.30 | 33.36 | 33.22 | 33.22 | 14.46 | - |
Sep 1, 2023 | 32.84 | 33.34 | 32.78 | 33.28 | 14.49 | - |
Aug 31, 2023 | 32.30 | 32.42 | 32.24 | 32.24 | 14.04 | - |
Aug 30, 2023 | 31.18 | 31.18 | 31.00 | 31.10 | 13.54 | - |
Aug 29, 2023 | 31.46 | 31.46 | 31.24 | 31.36 | 13.65 | - |
Aug 28, 2023 | 31.06 | 31.06 | 30.86 | 30.86 | 13.44 | - |
Aug 25, 2023 | 30.36 | 30.50 | 30.36 | 30.50 | 13.28 | - |
Aug 24, 2023 | 30.52 | 30.52 | 30.12 | 30.12 | 13.11 | - |
Aug 23, 2023 | 30.00 | 30.22 | 30.00 | 30.22 | 13.16 | - |
Aug 22, 2023 | 30.14 | 30.36 | 30.14 | 30.34 | 13.21 | - |
Aug 21, 2023 | 29.72 | 29.78 | 29.66 | 29.68 | 12.92 | - |
Aug 18, 2023 | 29.64 | 29.64 | 29.44 | 29.52 | 12.85 | - |
Aug 17, 2023 | 29.90 | 30.02 | 29.86 | 29.86 | 13.00 | - |
Aug 16, 2023 | 30.12 | 30.16 | 30.06 | 30.06 | 13.09 | - |
Aug 15, 2023 | 30.60 | 30.60 | 30.10 | 30.14 | 13.12 | - |
Aug 14, 2023 | 30.78 | 30.90 | 30.58 | 30.58 | 13.31 | - |
Aug 11, 2023 | 30.04 | 30.08 | 30.02 | 30.08 | 13.10 | - |
Aug 10, 2023 | 29.36 | 30.08 | 29.32 | 30.08 | 13.10 | - |
Aug 9, 2023 | 30.44 | 30.50 | 30.24 | 30.24 | 13.17 | - |
Aug 8, 2023 | 30.92 | 30.96 | 30.92 | 30.94 | 13.47 | - |
Aug 7, 2023 | 31.02 | 31.06 | 30.98 | 31.02 | 13.51 | - |
Aug 4, 2023 | 30.84 | 30.90 | 30.78 | 30.90 | 13.45 | - |
Aug 3, 2023 | 30.38 | 30.38 | 30.20 | 30.30 | 13.19 | - |
Aug 2, 2023 | 30.72 | 30.74 | 30.54 | 30.54 | 13.30 | - |
Aug 1, 2023 | 31.12 | 31.16 | 30.84 | 30.84 | 13.43 | - |
Jul 31, 2023 | 31.22 | 31.22 | 31.04 | 31.14 | 13.56 | - |
Jul 28, 2023 | 31.34 | 31.34 | 31.12 | 31.12 | 13.55 | - |
Jul 27, 2023 | 30.88 | 31.14 | 30.82 | 31.08 | 13.53 | - |
Jul 26, 2023 | 30.16 | 30.16 | 30.10 | 30.10 | 13.11 | - |
Jul 25, 2023 | 29.94 | 30.08 | 29.90 | 30.04 | 13.08 | - |
Jul 24, 2023 | 29.94 | 30.68 | 29.94 | 30.68 | 13.36 | - |
Jul 21, 2023 | 30.04 | 30.22 | 30.04 | 30.22 | 13.16 | - |
Jul 20, 2023 | 30.26 | 30.30 | 30.18 | 30.30 | 13.19 | - |
Jul 19, 2023 | 30.56 | 30.62 | 30.50 | 30.52 | 13.29 | - |
Jul 18, 2023 | 30.12 | 30.36 | 30.08 | 30.36 | 13.22 | - |
Jul 17, 2023 | 29.90 | 29.96 | 29.78 | 29.78 | 12.97 | - |
Jul 14, 2023 | 30.12 | 30.12 | 29.92 | 29.94 | 13.04 | - |
Jul 13, 2023 | 30.16 | 30.30 | 30.16 | 30.30 | 13.19 | - |
Jul 12, 2023 | 28.28 | 28.44 | 28.20 | 28.34 | 12.34 | - |
Jul 11, 2023 | 28.58 | 28.64 | 28.54 | 28.64 | 12.47 | - |
Jul 10, 2023 | 28.04 | 28.52 | 28.04 | 28.50 | 12.41 | - |
Jul 7, 2023 | 28.64 | 28.86 | 28.58 | 28.86 | 12.57 | - |
Jul 6, 2023 | 29.06 | 29.06 | 28.64 | 28.66 | 12.48 | - |
Jul 5, 2023 | 28.72 | 28.72 | 28.54 | 28.60 | 12.45 | - |
Jul 4, 2023 | 28.72 | 28.72 | 28.64 | 28.64 | 12.47 | - |
Jul 3, 2023 | 28.72 | 28.76 | 28.60 | 28.60 | 12.45 | - |
Jun 30, 2023 | 28.60 | 28.76 | 28.58 | 28.76 | 12.52 | - |
Jun 29, 2023 | 28.80 | 28.82 | 28.72 | 28.76 | 12.52 | - |
Jun 28, 2023 | 28.80 | 28.94 | 28.78 | 28.94 | 12.60 | - |
Jun 27, 2023 | 27.88 | 27.88 | 27.74 | 27.86 | 12.13 | - |
Jun 26, 2023 | 28.56 | 28.56 | 28.26 | 28.26 | 12.30 | - |
Jun 23, 2023 | 28.38 | 28.60 | 28.32 | 28.40 | 12.36 | - |
Jun 22, 2023 | 29.20 | 29.24 | 29.08 | 29.22 | 12.72 | - |
Jun 21, 2023 | 29.80 | 29.90 | 29.64 | 29.64 | 12.90 | - |
Jun 20, 2023 | 30.22 | 30.22 | 30.10 | 30.20 | 13.15 | - |
Jun 19, 2023 | 31.36 | 31.40 | 31.24 | 31.24 | 13.60 | - |
Jun 16, 2023 | 31.56 | 31.74 | 31.56 | 31.74 | 13.82 | - |
Jun 15, 2023 | 31.52 | 31.52 | 31.30 | 31.38 | 13.66 | - |
Jun 14, 2023 | 31.54 | 31.56 | 31.50 | 31.50 | 13.71 | - |
Jun 13, 2023 | 31.22 | 31.22 | 31.22 | 31.22 | 13.59 | - |
Jun 12, 2023 | 30.44 | 30.56 | 30.44 | 30.56 | 13.31 | - |
Jun 9, 2023 | 29.60 | 29.88 | 29.54 | 29.88 | 13.01 | - |
Jun 8, 2023 | 29.06 | 29.20 | 29.00 | 29.20 | 12.71 | - |
Jun 7, 2023 | 29.42 | 29.70 | 29.16 | 29.16 | 12.70 | - |
Jun 6, 2023 | 29.90 | 30.18 | 29.90 | 30.18 | 13.14 | - |
Jun 5, 2023 | 29.56 | 29.80 | 29.54 | 29.54 | 12.86 | - |
Jun 2, 2023 | 29.36 | 29.74 | 29.36 | 29.74 | 12.95 | - |
Jun 1, 2023 | 28.66 | 28.86 | 28.66 | 28.82 | 12.55 | - |
May 31, 2023 | 28.40 | 28.46 | 28.24 | 28.38 | 12.36 | - |
May 30, 2023 | 28.84 | 28.90 | 28.70 | 28.70 | 12.50 | - |
May 29, 2023 | 29.08 | 29.40 | 29.08 | 29.38 | 12.79 | - |
May 26, 2023 | 28.40 | 28.80 | 28.40 | 28.74 | 12.51 | - |
May 25, 2023 | 28.48 | 28.62 | 28.48 | 28.62 | 12.46 | - |
May 24, 2023 | 29.20 | 29.28 | 29.08 | 29.08 | 12.66 | - |
May 23, 2023 | 29.80 | 29.92 | 29.80 | 29.90 | 13.02 | - |
May 22, 2023 | 28.98 | 29.40 | 28.86 | 29.40 | 12.80 | - |
May 19, 2023 | 29.28 | 29.34 | 29.14 | 29.28 | 12.75 | - |
May 18, 2023 | 28.04 | 28.06 | 27.98 | 28.00 | 12.19 | - |
May 17, 2023 | 27.08 | 27.10 | 26.98 | 26.98 | 11.75 | - |
May 16, 2023 | 26.76 | 26.76 | 26.62 | 26.62 | 11.59 | - |
May 15, 2023 | 25.78 | 26.50 | 25.02 | 26.50 | 11.54 | - |
May 12, 2023 | 25.88 | 25.94 | 25.84 | 25.86 | 11.26 | - |
May 11, 2023 | 25.80 | 25.98 | 25.60 | 25.90 | 11.28 | - |
May 10, 2023 | 25.50 | 25.66 | 25.48 | 25.66 | 11.17 | - |
May 9, 2023 | 25.36 | 25.42 | 25.36 | 25.40 | 11.06 | - |
May 8, 2023 | 24.92 | 24.94 | 24.84 | 24.94 | 10.86 | - |
May 5, 2023 | 24.76 | 25.12 | 24.76 | 25.12 | 10.94 | - |
May 4, 2023 | 24.48 | 25.02 | 24.42 | 24.80 | 10.80 | - |
May 3, 2023 | 24.48 | 24.56 | 24.44 | 24.44 | 10.64 | - |
May 2, 2023 | 24.90 | 25.00 | 24.48 | 24.48 | 10.66 | - |
Apr 28, 2023 | 25.38 | 25.38 | 25.08 | 25.12 | 10.94 | - |
Apr 27, 2023 | 24.84 | 24.96 | 24.84 | 24.90 | 10.84 | - |
Apr 26, 2023 | 25.04 | 25.04 | 24.32 | 24.52 | 10.68 | - |