Berlin - Delayed Quote • EUR
TechnipFMC PLC (1T1.BE)
As of 8:21 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 24.82 | 24.94 | 24.56 | 24.88 | 24.88 | 100 |
Apr 25, 2024 | 23.97 | 25.03 | 23.15 | 24.94 | 24.94 | - |
Apr 24, 2024 | 24.17 | 24.40 | 23.83 | 23.96 | 23.96 | - |
Apr 23, 2024 | 23.80 | 24.01 | 23.63 | 24.01 | 24.01 | - |
Apr 22, 2024 | 23.70 | 24.07 | 23.44 | 24.05 | 24.05 | - |
Apr 19, 2024 | 23.48 | 23.75 | 23.48 | 23.64 | 23.64 | - |
Apr 18, 2024 | 23.78 | 24.11 | 23.68 | 23.68 | 23.68 | - |
Apr 17, 2024 | 23.79 | 23.92 | 23.61 | 23.72 | 23.72 | - |
Apr 16, 2024 | 23.99 | 23.99 | 23.61 | 23.73 | 23.73 | - |
Apr 15, 2024 | 24.36 | 24.53 | 23.94 | 23.94 | 23.94 | - |
Apr 12, 2024 | 24.61 | 25.01 | 24.36 | 24.41 | 24.41 | - |
Apr 11, 2024 | 25.08 | 25.09 | 24.59 | 24.75 | 24.75 | - |
Apr 10, 2024 | 24.15 | 25.24 | 24.14 | 25.24 | 25.24 | - |
Apr 9, 2024 | 24.51 | 24.51 | 24.07 | 24.08 | 24.08 | - |
Apr 8, 2024 | 24.83 | 24.89 | 24.65 | 24.74 | 24.74 | - |
Apr 5, 2024 | 24.12 | 25.03 | 24.09 | 24.94 | 24.94 | - |
Apr 4, 2024 | 24.84 | 24.85 | 24.55 | 24.57 | 24.57 | - |
Apr 3, 2024 | 24.43 | 24.74 | 24.43 | 24.74 | 24.74 | - |
Apr 2, 2024 | 23.75 | 24.28 | 23.69 | 24.28 | 24.28 | - |
Mar 28, 2024 | 23.37 | 23.39 | 23.17 | 23.28 | 23.28 | - |
Mar 27, 2024 | 23.44 | 23.45 | 23.01 | 23.33 | 23.33 | - |
Mar 26, 2024 | 23.08 | 23.47 | 23.05 | 23.47 | 23.47 | - |
Mar 25, 2024 | 23.36 | 23.69 | 23.36 | 23.54 | 23.54 | - |
Mar 22, 2024 | 23.18 | 23.40 | 23.17 | 23.26 | 23.26 | - |
Mar 21, 2024 | 22.83 | 23.32 | 22.76 | 23.20 | 23.20 | - |
Mar 20, 2024 | 22.95 | 22.97 | 22.79 | 22.86 | 22.86 | - |
Mar 19, 2024 | 22.60 | 22.97 | 22.52 | 22.97 | 22.97 | - |
Mar 18, 2024 | 0.05 Dividend | |||||
Mar 18, 2024 | 22.62 | 22.96 | 22.49 | 22.74 | 22.74 | - |
Mar 15, 2024 | 22.07 | 22.64 | 22.07 | 22.64 | 22.59 | - |
Mar 14, 2024 | 21.23 | 22.29 | 21.23 | 22.11 | 22.06 | - |
Mar 13, 2024 | 20.43 | 20.96 | 20.43 | 20.96 | 20.91 | - |
Mar 12, 2024 | 20.39 | 20.49 | 20.34 | 20.48 | 20.43 | - |
Mar 11, 2024 | 20.09 | 20.37 | 20.02 | 20.37 | 20.33 | - |
Mar 8, 2024 | 20.41 | 20.43 | 20.11 | 20.21 | 20.17 | - |
Mar 7, 2024 | 19.80 | 20.36 | 19.76 | 20.26 | 20.22 | - |
Mar 6, 2024 | 20.10 | 20.20 | 19.80 | 19.80 | 19.75 | - |
Mar 5, 2024 | 19.92 | 20.20 | 19.83 | 20.05 | 20.01 | - |
Mar 4, 2024 | 20.79 | 20.79 | 19.99 | 20.00 | 19.95 | - |
Mar 1, 2024 | 20.09 | 20.94 | 20.04 | 20.81 | 20.76 | - |
Feb 29, 2024 | 20.20 | 20.41 | 20.09 | 20.09 | 20.05 | - |
Feb 28, 2024 | 20.27 | 20.44 | 20.04 | 20.21 | 20.17 | - |
Feb 27, 2024 | 20.23 | 20.25 | 19.95 | 20.21 | 20.17 | - |
Feb 26, 2024 | 19.86 | 20.37 | 19.70 | 20.21 | 20.17 | - |
Feb 23, 2024 | 19.90 | 20.03 | 19.38 | 20.03 | 19.99 | - |
Feb 22, 2024 | 18.74 | 19.98 | 18.70 | 19.87 | 19.83 | - |
Feb 21, 2024 | 18.42 | 18.83 | 18.41 | 18.72 | 18.67 | - |
Feb 20, 2024 | 18.24 | 18.42 | 18.08 | 18.42 | 18.37 | - |
Feb 19, 2024 | 18.31 | 18.33 | 18.30 | 18.30 | 18.25 | - |
Feb 16, 2024 | 18.26 | 18.43 | 18.15 | 18.41 | 18.36 | - |
Feb 15, 2024 | 17.95 | 18.22 | 17.93 | 18.22 | 18.17 | - |
Feb 14, 2024 | 17.72 | 18.07 | 17.72 | 17.83 | 17.79 | - |
Feb 13, 2024 | 17.82 | 17.86 | 17.56 | 17.73 | 17.69 | - |
Feb 12, 2024 | 17.73 | 17.93 | 17.73 | 17.81 | 17.77 | - |
Feb 9, 2024 | 17.85 | 17.88 | 17.64 | 17.73 | 17.69 | - |
Feb 8, 2024 | 17.70 | 17.87 | 17.22 | 17.86 | 17.82 | - |
Feb 7, 2024 | 17.61 | 17.68 | 17.51 | 17.67 | 17.64 | - |
Feb 6, 2024 | 17.48 | 17.68 | 17.48 | 17.58 | 17.54 | - |
Feb 5, 2024 | 17.48 | 17.61 | 17.32 | 17.53 | 17.49 | 100 |
Feb 2, 2024 | 17.78 | 17.84 | 17.54 | 17.54 | 17.50 | - |
Feb 1, 2024 | 17.92 | 18.00 | 17.71 | 17.80 | 17.76 | - |
Jan 31, 2024 | 18.30 | 18.32 | 17.89 | 17.96 | 17.92 | - |
Jan 30, 2024 | 18.83 | 18.83 | 17.89 | 18.26 | 18.22 | - |
Jan 29, 2024 | 18.94 | 19.00 | 18.75 | 18.82 | 18.78 | - |
Jan 26, 2024 | 18.35 | 18.92 | 18.33 | 18.92 | 18.87 | - |
Jan 25, 2024 | 17.84 | 18.47 | 17.84 | 18.41 | 18.37 | 9 |
Jan 24, 2024 | 18.00 | 18.24 | 17.92 | 18.24 | 18.20 | - |
Jan 23, 2024 | 18.00 | 18.38 | 18.00 | 18.10 | 18.06 | - |
Jan 22, 2024 | 17.77 | 18.10 | 17.68 | 18.06 | 18.02 | - |
Jan 19, 2024 | 17.50 | 17.91 | 17.50 | 17.66 | 17.62 | - |
Jan 18, 2024 | 17.19 | 17.54 | 17.19 | 17.54 | 17.50 | - |
Jan 17, 2024 | 17.12 | 17.56 | 17.03 | 17.25 | 17.21 | - |
Jan 16, 2024 | 17.02 | 17.47 | 17.00 | 17.15 | 17.11 | - |
Jan 15, 2024 | 17.23 | 17.23 | 17.07 | 17.08 | 17.04 | - |
Jan 12, 2024 | 17.00 | 17.33 | 16.94 | 17.20 | 17.17 | - |
Jan 11, 2024 | 16.89 | 17.01 | 16.82 | 16.99 | 16.95 | - |
Jan 10, 2024 | 17.22 | 17.23 | 16.70 | 16.77 | 16.74 | - |
Jan 9, 2024 | 17.36 | 17.38 | 17.02 | 17.20 | 17.16 | - |
Jan 8, 2024 | 18.07 | 18.07 | 17.18 | 17.36 | 17.33 | - |
Jan 5, 2024 | 17.90 | 18.18 | 17.88 | 18.10 | 18.07 | - |
Jan 4, 2024 | 18.21 | 18.21 | 17.88 | 17.88 | 17.84 | - |
Jan 3, 2024 | 18.29 | 18.47 | 18.10 | 18.24 | 18.20 | - |
Jan 2, 2024 | 18.26 | 18.54 | 18.20 | 18.25 | 18.21 | - |
Dec 29, 2023 | 18.30 | 18.33 | 18.30 | 18.31 | 18.27 | - |
Dec 28, 2023 | 18.38 | 18.47 | 18.19 | 18.35 | 18.31 | - |
Dec 27, 2023 | 18.50 | 18.50 | 18.32 | 18.35 | 18.31 | - |
Dec 22, 2023 | 18.13 | 18.49 | 18.09 | 18.40 | 18.35 | - |
Dec 21, 2023 | 18.49 | 18.53 | 18.10 | 18.22 | 18.17 | - |
Dec 20, 2023 | 18.56 | 18.84 | 18.55 | 18.57 | 18.53 | - |
Dec 19, 2023 | 18.41 | 18.63 | 18.39 | 18.47 | 18.43 | - |
Dec 18, 2023 | 18.43 | 18.89 | 18.31 | 18.47 | 18.43 | - |
Dec 15, 2023 | 18.15 | 18.32 | 17.83 | 18.32 | 18.27 | - |
Dec 14, 2023 | 17.76 | 18.09 | 17.63 | 17.95 | 17.92 | - |
Dec 13, 2023 | 17.33 | 17.76 | 17.23 | 17.76 | 17.72 | - |
Dec 12, 2023 | 17.64 | 17.64 | 17.14 | 17.35 | 17.31 | - |
Dec 11, 2023 | 17.58 | 17.82 | 17.55 | 17.68 | 17.65 | - |
Dec 8, 2023 | 17.38 | 17.55 | 17.35 | 17.55 | 17.51 | - |
Dec 7, 2023 | 17.52 | 17.65 | 17.09 | 17.26 | 17.22 | - |
Dec 6, 2023 | 18.83 | 18.86 | 17.64 | 17.64 | 17.60 | - |
Dec 5, 2023 | 18.78 | 18.94 | 18.68 | 18.80 | 18.75 | - |
Dec 4, 2023 | 19.00 | 19.00 | 18.77 | 18.86 | 18.82 | - |
Dec 1, 2023 | 19.01 | 19.33 | 18.93 | 19.03 | 18.99 | - |
Nov 30, 2023 | 18.50 | 19.45 | 18.50 | 19.05 | 19.00 | - |
Nov 29, 2023 | 18.88 | 19.05 | 18.47 | 18.47 | 18.42 | - |
Nov 28, 2023 | 19.33 | 19.33 | 18.86 | 18.88 | 18.83 | - |
Nov 27, 2023 | 19.23 | 19.33 | 19.05 | 19.26 | 19.22 | - |
Nov 24, 2023 | 19.28 | 19.56 | 19.27 | 19.27 | 19.23 | - |
Nov 23, 2023 | 19.25 | 19.32 | 19.25 | 19.29 | 19.25 | - |
Nov 22, 2023 | 19.33 | 19.37 | 18.92 | 19.25 | 19.21 | - |
Nov 21, 2023 | 19.11 | 19.33 | 19.05 | 19.33 | 19.28 | - |
Nov 20, 2023 | 0.05 Dividend | |||||
Nov 20, 2023 | 18.92 | 19.22 | 18.92 | 19.11 | 19.07 | - |
Nov 17, 2023 | 18.57 | 19.10 | 18.57 | 18.89 | 18.80 | - |
Nov 16, 2023 | 19.59 | 19.59 | 18.18 | 18.51 | 18.43 | - |
Nov 15, 2023 | 19.85 | 19.91 | 19.64 | 19.68 | 19.59 | - |
Nov 14, 2023 | 20.23 | 20.26 | 19.84 | 19.84 | 19.75 | - |
Nov 13, 2023 | 20.11 | 20.29 | 20.09 | 20.22 | 20.12 | - |
Nov 10, 2023 | 19.62 | 20.23 | 19.62 | 20.21 | 20.11 | - |
Nov 9, 2023 | 19.44 | 19.70 | 19.44 | 19.60 | 19.51 | - |
Nov 8, 2023 | 19.72 | 19.78 | 19.40 | 19.40 | 19.31 | - |
Nov 7, 2023 | 20.47 | 20.53 | 19.81 | 19.81 | 19.71 | - |
Nov 6, 2023 | 20.73 | 20.76 | 20.34 | 20.56 | 20.46 | - |
Nov 3, 2023 | 21.17 | 21.22 | 20.73 | 20.75 | 20.65 | - |
Nov 2, 2023 | 20.72 | 21.14 | 20.65 | 21.14 | 21.04 | - |
Nov 1, 2023 | 20.29 | 20.73 | 20.25 | 20.73 | 20.63 | - |
Oct 31, 2023 | 20.12 | 20.34 | 19.84 | 20.34 | 20.24 | - |
Oct 30, 2023 | 20.52 | 20.56 | 20.14 | 20.14 | 20.04 | - |
Oct 27, 2023 | 20.61 | 20.61 | 20.16 | 20.53 | 20.43 | - |
Oct 26, 2023 | 18.85 | 20.65 | 18.82 | 20.62 | 20.52 | - |
Oct 25, 2023 | 19.28 | 19.35 | 18.81 | 18.95 | 18.86 | - |
Oct 24, 2023 | 19.38 | 19.59 | 19.38 | 19.40 | 19.31 | - |
Oct 23, 2023 | 19.48 | 19.56 | 19.26 | 19.35 | 19.26 | - |
Oct 20, 2023 | 19.56 | 19.56 | 19.16 | 19.42 | 19.33 | 2,000 |
Oct 19, 2023 | 19.77 | 19.77 | 19.23 | 19.50 | 19.40 | - |
Oct 18, 2023 | 19.67 | 19.96 | 19.66 | 19.69 | 19.59 | - |
Oct 17, 2023 | 19.35 | 19.72 | 19.25 | 19.70 | 19.60 | - |
Oct 16, 2023 | 19.64 | 19.70 | 19.34 | 19.34 | 19.25 | - |
Oct 13, 2023 | 18.89 | 19.50 | 18.70 | 19.50 | 19.41 | - |
Oct 12, 2023 | 18.94 | 19.09 | 18.80 | 19.01 | 18.92 | - |
Oct 11, 2023 | 18.84 | 18.91 | 18.48 | 18.91 | 18.82 | - |
Oct 10, 2023 | 19.01 | 19.07 | 18.84 | 18.84 | 18.75 | - |
Oct 9, 2023 | 17.60 | 19.09 | 17.50 | 18.93 | 18.84 | - |
Oct 6, 2023 | 18.01 | 18.13 | 17.89 | 18.03 | 17.94 | - |
Oct 5, 2023 | 18.46 | 18.49 | 18.03 | 18.03 | 17.94 | - |
Oct 4, 2023 | 18.99 | 19.01 | 18.30 | 18.30 | 18.21 | - |
Oct 3, 2023 | 19.09 | 19.10 | 18.82 | 19.03 | 18.94 | - |
Oct 2, 2023 | 19.32 | 19.51 | 18.78 | 18.92 | 18.82 | - |
Sep 29, 2023 | 19.80 | 19.83 | 19.22 | 19.28 | 19.19 | - |
Sep 28, 2023 | 20.43 | 20.43 | 19.52 | 19.78 | 19.69 | - |
Sep 27, 2023 | 19.63 | 20.24 | 19.61 | 20.20 | 20.10 | - |
Sep 26, 2023 | 19.84 | 19.86 | 19.42 | 19.43 | 19.34 | - |
Sep 25, 2023 | 19.61 | 19.96 | 19.58 | 19.91 | 19.81 | - |
Sep 22, 2023 | 19.21 | 19.59 | 19.17 | 19.59 | 19.49 | - |
Sep 21, 2023 | 19.13 | 19.42 | 18.92 | 19.19 | 19.10 | - |
Sep 20, 2023 | 19.09 | 19.60 | 19.09 | 19.13 | 19.03 | - |
Sep 19, 2023 | 19.83 | 19.85 | 19.13 | 19.13 | 19.04 | - |
Sep 18, 2023 | 19.57 | 19.98 | 19.56 | 19.86 | 19.77 | - |
Sep 15, 2023 | 19.56 | 19.56 | 19.31 | 19.48 | 19.38 | - |
Sep 14, 2023 | 19.38 | 19.91 | 19.36 | 19.44 | 19.35 | - |
Sep 13, 2023 | 19.89 | 19.93 | 19.19 | 19.42 | 19.32 | - |
Sep 12, 2023 | 19.51 | 20.15 | 19.51 | 19.86 | 19.77 | - |
Sep 11, 2023 | 19.61 | 19.76 | 19.50 | 19.57 | 19.48 | - |
Sep 8, 2023 | 19.21 | 19.65 | 19.18 | 19.63 | 19.53 | - |
Sep 7, 2023 | 19.26 | 19.33 | 19.13 | 19.24 | 19.14 | - |
Sep 6, 2023 | 18.75 | 19.27 | 18.71 | 19.27 | 19.18 | - |
Sep 5, 2023 | 17.98 | 19.26 | 17.97 | 18.88 | 18.79 | - |
Sep 4, 2023 | 18.28 | 18.28 | 17.97 | 17.97 | 17.88 | - |
Sep 1, 2023 | 17.59 | 18.22 | 17.45 | 18.16 | 18.07 | - |
Aug 31, 2023 | 17.43 | 17.58 | 17.37 | 17.49 | 17.41 | - |
Aug 30, 2023 | 17.34 | 17.58 | 17.12 | 17.36 | 17.28 | - |
Aug 29, 2023 | 17.18 | 17.35 | 17.08 | 17.26 | 17.18 | - |
Aug 28, 2023 | 16.78 | 17.17 | 16.78 | 17.17 | 17.09 | - |
Aug 25, 2023 | 16.74 | 16.90 | 16.64 | 16.83 | 16.75 | - |
Aug 24, 2023 | 16.95 | 17.06 | 16.72 | 16.72 | 16.63 | - |
Aug 23, 2023 | 16.77 | 17.08 | 16.38 | 16.93 | 16.85 | - |
Aug 22, 2023 | 16.78 | 16.89 | 16.76 | 16.82 | 16.74 | - |
Aug 21, 2023 | 0.05 Dividend | |||||
Aug 21, 2023 | 16.72 | 16.86 | 16.51 | 16.78 | 16.70 | - |
Aug 18, 2023 | 16.56 | 16.82 | 16.49 | 16.80 | 16.67 | - |
Aug 17, 2023 | 16.89 | 17.09 | 16.57 | 16.57 | 16.44 | - |
Aug 16, 2023 | 16.70 | 17.35 | 16.69 | 16.93 | 16.80 | - |
Aug 15, 2023 | 16.99 | 16.99 | 16.76 | 16.76 | 16.63 | - |
Aug 14, 2023 | 16.90 | 17.22 | 16.90 | 16.97 | 16.84 | - |
Aug 11, 2023 | 16.82 | 17.11 | 16.77 | 17.11 | 16.98 | - |
Aug 10, 2023 | 16.70 | 16.85 | 16.57 | 16.78 | 16.65 | - |
Aug 9, 2023 | 16.49 | 16.83 | 16.49 | 16.71 | 16.58 | - |
Aug 8, 2023 | 16.50 | 16.65 | 16.23 | 16.56 | 16.43 | - |
Aug 7, 2023 | 16.81 | 16.83 | 16.38 | 16.48 | 16.35 | - |
Aug 4, 2023 | 16.70 | 16.73 | 16.56 | 16.70 | 16.57 | - |
Aug 3, 2023 | 16.50 | 16.79 | 16.41 | 16.69 | 16.56 | - |
Aug 2, 2023 | 16.23 | 16.45 | 16.07 | 16.45 | 16.33 | - |
Aug 1, 2023 | 16.67 | 16.67 | 16.23 | 16.25 | 16.13 | - |
Jul 31, 2023 | 16.75 | 16.97 | 16.56 | 16.56 | 16.43 | - |
Jul 28, 2023 | 16.06 | 16.83 | 15.70 | 16.75 | 16.62 | - |
Jul 27, 2023 | 17.20 | 17.25 | 15.85 | 15.85 | 15.73 | - |
Jul 26, 2023 | 16.60 | 16.92 | 16.28 | 16.92 | 16.79 | - |
Jul 25, 2023 | 16.08 | 16.66 | 15.73 | 16.66 | 16.52 | - |
Jul 24, 2023 | 15.61 | 16.05 | 15.49 | 16.05 | 15.92 | 100 |
Jul 21, 2023 | 15.60 | 15.66 | 15.50 | 15.64 | 15.51 | - |
Jul 20, 2023 | 16.03 | 16.05 | 15.63 | 15.68 | 15.55 | - |
Jul 19, 2023 | 16.07 | 16.17 | 15.53 | 16.06 | 15.93 | - |
Jul 18, 2023 | 15.56 | 16.17 | 15.54 | 16.10 | 15.97 | - |
Jul 17, 2023 | 15.25 | 15.64 | 15.24 | 15.51 | 15.38 | - |
Jul 14, 2023 | 15.50 | 15.76 | 15.37 | 15.44 | 15.32 | - |
Jul 13, 2023 | 15.98 | 16.17 | 15.51 | 15.51 | 15.38 | - |
Jul 12, 2023 | 16.41 | 16.56 | 15.87 | 15.94 | 15.82 | - |
Jul 11, 2023 | 15.78 | 16.48 | 15.71 | 16.48 | 16.35 | - |
Jul 10, 2023 | 15.65 | 15.85 | 15.57 | 15.85 | 15.73 | - |
Jul 7, 2023 | 14.91 | 15.65 | 13.90 | 15.65 | 15.53 | 1,001 |
Jul 6, 2023 | 15.09 | 15.31 | 14.83 | 14.94 | 14.82 | - |
Jul 5, 2023 | 15.91 | 15.91 | 15.14 | 15.14 | 15.02 | - |
Jul 4, 2023 | 15.38 | 16.26 | 15.37 | 15.90 | 15.78 | 40 |
Jul 3, 2023 | 15.23 | 15.44 | 15.23 | 15.36 | 15.24 | - |
Jun 30, 2023 | 15.03 | 15.34 | 14.94 | 15.26 | 15.14 | - |
Jun 29, 2023 | 14.60 | 15.08 | 14.56 | 15.06 | 14.94 | - |
Jun 28, 2023 | 14.49 | 14.64 | 14.37 | 14.58 | 14.47 | - |
Jun 27, 2023 | 14.13 | 14.54 | 14.09 | 14.48 | 14.36 | - |
Jun 26, 2023 | 13.56 | 14.15 | 13.53 | 14.15 | 14.04 | - |
Jun 23, 2023 | 13.69 | 13.81 | 13.45 | 13.51 | 13.40 | - |
Jun 22, 2023 | 13.77 | 13.99 | 13.52 | 13.66 | 13.56 | - |
Jun 21, 2023 | 13.93 | 14.15 | 13.88 | 13.89 | 13.78 | - |
Jun 20, 2023 | 13.41 | 13.93 | 13.41 | 13.93 | 13.82 | - |
Jun 19, 2023 | 13.43 | 13.48 | 13.43 | 13.44 | 13.34 | - |
Jun 16, 2023 | 13.44 | 13.53 | 13.34 | 13.43 | 13.33 | - |
Jun 15, 2023 | 13.72 | 13.72 | 13.47 | 13.47 | 13.36 | - |
Jun 14, 2023 | 13.59 | 13.96 | 13.53 | 13.63 | 13.52 | - |
Jun 13, 2023 | 13.51 | 13.99 | 13.51 | 13.69 | 13.59 | - |
Jun 12, 2023 | 13.89 | 14.02 | 13.52 | 13.58 | 13.47 | - |
Jun 9, 2023 | 13.77 | 14.20 | 13.76 | 13.85 | 13.75 | - |
Jun 8, 2023 | 13.81 | 13.95 | 13.77 | 13.77 | 13.66 | - |
Jun 7, 2023 | 13.34 | 13.94 | 13.32 | 13.90 | 13.79 | - |
Jun 6, 2023 | 13.48 | 13.68 | 13.33 | 13.33 | 13.23 | - |
Jun 5, 2023 | 13.90 | 14.26 | 13.47 | 13.52 | 13.42 | - |
Jun 2, 2023 | 13.05 | 13.92 | 13.04 | 13.90 | 13.79 | - |
Jun 1, 2023 | 12.30 | 13.04 | 12.22 | 13.03 | 12.93 | - |
May 31, 2023 | 12.97 | 13.04 | 12.30 | 12.30 | 12.20 | - |
May 30, 2023 | 13.02 | 13.15 | 12.73 | 12.94 | 12.84 | - |
May 29, 2023 | 13.00 | 13.06 | 12.99 | 13.02 | 12.92 | - |
May 26, 2023 | 12.90 | 13.11 | 12.90 | 13.00 | 12.90 | - |
May 25, 2023 | 13.33 | 13.69 | 12.77 | 12.97 | 12.87 | - |
May 24, 2023 | 13.06 | 13.36 | 12.82 | 13.36 | 13.26 | - |
May 23, 2023 | 13.19 | 13.35 | 13.00 | 13.09 | 12.99 | - |
May 22, 2023 | 12.77 | 13.22 | 12.76 | 13.17 | 13.07 | - |
May 19, 2023 | 12.68 | 12.81 | 12.39 | 12.78 | 12.68 | 226 |
May 18, 2023 | 12.36 | 12.60 | 12.27 | 12.60 | 12.51 | - |
May 17, 2023 | 12.40 | 12.62 | 12.26 | 12.39 | 12.29 | - |
May 16, 2023 | 12.70 | 12.85 | 12.35 | 12.40 | 12.31 | - |
May 15, 2023 | 12.97 | 13.03 | 12.56 | 12.70 | 12.60 | - |
May 12, 2023 | 12.91 | 13.15 | 12.78 | 12.95 | 12.85 | - |
May 11, 2023 | 12.90 | 12.97 | 12.67 | 12.85 | 12.74 | - |
May 10, 2023 | 12.89 | 12.98 | 12.72 | 12.98 | 12.88 | - |
May 9, 2023 | 12.71 | 12.91 | 12.52 | 12.91 | 12.81 | - |
May 8, 2023 | 12.90 | 13.09 | 12.70 | 12.70 | 12.60 | - |
May 5, 2023 | 12.08 | 12.90 | 12.08 | 12.90 | 12.80 | - |
May 4, 2023 | 11.58 | 12.05 | 11.56 | 12.05 | 11.96 | - |
May 3, 2023 | 11.68 | 11.85 | 11.52 | 11.60 | 11.51 | - |
May 2, 2023 | 12.35 | 12.35 | 11.63 | 11.66 | 11.57 | - |
Apr 28, 2023 | 12.17 | 12.57 | 12.11 | 12.47 | 12.37 | - |
Apr 27, 2023 | 11.60 | 12.52 | 11.60 | 12.25 | 12.15 | - |
Apr 26, 2023 | 11.70 | 11.84 | 11.50 | 11.56 | 11.46 | - |