Advertisement
Advertisement
U.S. Markets close in 5 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

TECHNIPFMC PLC DL 1 (1T1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
11.69-0.02 (-0.13%)
As of 04:03PM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202211.6912.4811.6911.6911.69163
Nov 29, 202211.7011.8511.6511.7111.71-
Nov 28, 202211.5711.8511.4011.7311.73-
Nov 25, 202212.1212.2411.6211.6311.63-
Nov 24, 202211.6411.9111.6411.8611.86-
Nov 23, 202211.8712.4011.3911.6611.66-
Nov 22, 202211.5111.8911.4911.8911.89-
Nov 21, 202211.6811.8511.1711.5511.55-
Nov 18, 202211.9312.3611.5211.5511.55-
Nov 17, 202211.9012.1111.6711.8611.86-
Nov 16, 202211.9212.0711.7511.8811.88-
Nov 15, 202211.3511.8411.1511.8411.84-
Nov 14, 202211.4311.6611.2611.4311.43-
Nov 11, 202211.4511.4811.1811.4311.43-
Nov 10, 202211.5311.7011.2411.4011.40-
Nov 09, 202212.1012.1211.5211.5211.52-
Nov 08, 202212.1512.3411.9412.1012.10-
Nov 07, 202211.7312.2911.6712.0212.02-
Nov 04, 202211.7311.9511.5311.8111.81-
Nov 03, 202210.7011.7710.6411.7711.77-
Nov 02, 202210.8410.9810.5510.7710.77-
Nov 01, 202210.7611.1010.7610.8210.82-
Oct 31, 202210.2010.8110.0610.7310.73-
Oct 28, 202210.4110.9010.2110.2110.21-
Oct 27, 202210.4011.1010.3910.4010.40-
Oct 26, 202210.6810.9710.6510.8310.83-
Oct 25, 202210.8610.9410.6210.7010.70-
Oct 24, 202210.9411.0910.7110.7110.71-
Oct 21, 202210.6010.9710.5710.9710.97-
Oct 20, 202210.1810.6510.1310.5510.55-
Oct 19, 20229.6710.149.6510.0910.09-
Oct 18, 20229.729.869.499.619.61-
Oct 17, 20229.679.799.559.639.63-
Oct 14, 202210.0210.239.639.639.63-
Oct 13, 20229.549.939.439.939.93-
Oct 12, 20229.659.809.309.559.55-
Oct 11, 20229.469.669.289.629.62-
Oct 10, 20229.709.889.349.409.40-
Oct 07, 20229.819.909.679.679.67-
Oct 06, 20229.319.849.319.839.83163
Oct 05, 20229.119.359.099.359.35-
Oct 04, 20229.169.249.109.109.10-
Oct 03, 20228.659.078.659.059.05-
Sep 30, 20228.588.838.528.668.66-
Sep 29, 20228.758.838.358.618.61-
Sep 28, 20228.808.928.658.728.72-
Sep 27, 20228.418.848.418.818.81-
Sep 26, 20228.598.738.388.388.38-
Sep 23, 20229.129.278.518.658.65-
Sep 22, 20228.979.348.939.189.18-
Sep 21, 20229.229.579.209.229.22-
Sep 20, 20229.239.348.819.229.22-
Sep 19, 20229.039.278.929.279.27-
Sep 16, 20229.259.298.808.898.89-
Sep 15, 20229.299.389.039.389.38-
Sep 14, 20228.839.218.819.219.21-
Sep 13, 20228.859.028.738.848.84-
Sep 12, 20228.959.078.878.878.87-
Sep 09, 20228.589.128.589.059.05-
Sep 08, 20228.508.768.508.658.65-
Sep 07, 20228.458.618.168.468.46-
Sep 06, 20228.808.848.258.458.45-
Sep 05, 20228.438.818.408.808.80-
Sep 02, 20228.038.558.038.358.35-
Sep 01, 20228.138.307.958.058.05-
Aug 31, 20228.358.378.128.178.17-
Aug 30, 20228.688.838.328.358.35-
Aug 29, 20228.478.738.288.678.67-
Aug 26, 20228.728.778.478.628.62-
Aug 25, 20228.738.868.728.758.75-
Aug 24, 20228.608.768.578.748.74-
Aug 23, 20228.318.668.318.618.61-
Aug 22, 20228.418.448.088.298.29-
Aug 19, 20228.428.508.348.408.40-
Aug 18, 20228.248.498.228.498.49-
Aug 17, 20228.288.318.188.258.25-
Aug 16, 20228.558.708.218.278.27-
Aug 15, 20228.809.108.458.568.561,500
Aug 12, 20228.528.718.528.718.71-
Aug 11, 20228.278.598.278.478.47-
Aug 10, 20228.158.307.968.308.30-
Aug 09, 20228.138.298.118.168.16-
Aug 08, 20228.108.217.998.148.14-
Aug 05, 20227.718.237.698.148.14-
Aug 04, 20228.068.067.897.897.89-
Aug 03, 20228.128.177.968.088.08-
Aug 02, 20227.878.187.868.168.16-
Aug 01, 20227.887.947.767.947.94-
Jul 29, 20227.197.857.087.857.85-
Jul 28, 20226.577.166.577.167.16-
Jul 27, 20226.316.546.236.546.54-
Jul 26, 20226.326.475.956.306.30-
Jul 25, 20226.096.316.096.316.31-
Jul 22, 20226.006.126.006.086.08-
Jul 21, 20226.206.205.905.965.96-
Jul 20, 20226.306.346.096.246.24-
Jul 19, 20226.056.285.956.286.28-
Jul 18, 20225.916.095.906.006.00-
Jul 15, 20225.615.865.565.865.86-
Jul 14, 20225.805.815.515.595.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement